Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fundamenta Historical Data

FMTA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.0109
-0.73%
$291,354 $14,195
Nov 26, 2022 $0.000255
-97.66%
$6,814 $1,429
Nov 25, 2022 $0.0109
-0.37%
$291,422 $14,199
Nov 24, 2022 $0.0109
+1.72%
$292,614 $14,257
Nov 23, 2022 $0.0107
+3.86%
$287,287 $13,997
Nov 22, 2022 $0.000234
-97.67%
$6,275 $1,387
Nov 21, 2022 $0.0101
-4.66%
$269,366 $13,124
Nov 20, 2022 $0.0106
-4.37%
$283,167 $13,797
Nov 19, 2022 $0.0111
+0.53%
$296,159 $14,430
Nov 18, 2022 $0.011
+0.89%
$294,616 $14,354
Nov 17, 2022 $0.0109
-1.29%
$291,911 $14,223
Nov 16, 2022 $0.011
-2.85%
$295,670 $14,406
Nov 15, 2022 $0.0114
+0.91%
$304,243 $14,823
Nov 14, 2022 $0.0113
+1.03%
$301,477 $14,689
Nov 13, 2022 $0.0104
-9.06%
$278,167 $15,646
Nov 12, 2022 $0.0114
-1.97%
$305,691 $14,894
Nov 11, 2022 $0.0117
-1.25%
$312,687 $15,235
Nov 10, 2022 $0.0118
+18.67%
$317,054 $15,448
Nov 9, 2022 $0.00878
-27.59%
$234,995 $14,755
Nov 8, 2022 $0.0121
-15.16%
$323,426 $15,758
Nov 7, 2022 $0.0142
-0.47%
$381,310 $18,581
Nov 6, 2022 $0.0143
-3.15%
$383,583 $18,691
Nov 5, 2022 $0.0148
-1.03%
$396,152 $19,304
Nov 4, 2022 $0.015
+7.40%
$400,204 $19,501
Nov 3, 2022 $0.000312
-97.74%
$8,820 $7,147
Nov 2, 2022 $0.0138
-3.77%
$252,657 $18,001
Nov 1, 2022 $0.0143
+0.49%
$262,645 $18,713
Oct 31, 2022 $0.0143
-1.10%
$261,594 $18,638
Oct 30, 2022 $0.0144
-1.87%
$264,473 $18,843
Oct 29, 2022 $0.0146
+3.63%
$268,141 $19,419
Oct 28, 2022 $0.0141
+2.84%
$258,995 $18,453
Oct 27, 2022 $0.0138
-3.35%
$251,956 $17,951
Oct 26, 2022 $0.0141
+6.55%
$258,997 $18,768
Oct 25, 2022 $0.0131
+7.48%
$240,446 $17,671
Oct 24, 2022 $0.0122
-1.41%
$223,758 $15,942
Oct 23, 2022 $0.0124
+3.72%
$226,852 $16,163
Oct 22, 2022 $0.0119
+1.08%
$218,665 $15,579
Oct 21, 2022 $0.0118
+1.38%
$216,306 $15,411
Oct 20, 2022 $0.0117
-0.21%
$213,377 $15,203
Oct 19, 2022 $0.0117
-1.91%
$213,943 $15,243
Oct 18, 2022 $0.0119
-1.58%
$218,060 $15,536
Oct 17, 2022 $0.0121
+1.98%
$221,606 $15,789
Oct 16, 2022 $0.0119
+2.54%
$217,349 $15,486
Oct 15, 2022 $0.0116
-1.75%
$211,909 $15,098
Oct 14, 2022 $0.0118
+0.71%
$215,775 $15,373
Oct 13, 2022 $0.0117
-0.45%
$214,343 $15,271
Oct 12, 2022 $0.0118
+1.23%
$215,119 $15,345
Oct 11, 2022 $0.0115
-1.50%
$210,998 $15,319
Oct 10, 2022 $0.0117
-2.39%
$214,578 $15,307
Oct 9, 2022 $0.012
+0.63%
$219,857 $15,683