Fundamenta Historical Data

FMTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0109
+1.72%
$ 292,614 $ 14,257
Nov 23, 2022 $ 0.0107
+3.86%
$ 287,287 $ 13,997
Nov 22, 2022 $ 0.000234
-97.67%
$ 6,275 $ 1,387
Nov 21, 2022 $ 0.0101
-4.66%
$ 269,366 $ 13,124
Nov 20, 2022 $ 0.0106
-4.37%
$ 283,167 $ 13,797
Nov 19, 2022 $ 0.0111
+0.53%
$ 296,159 $ 14,430
Nov 18, 2022 $ 0.011
+0.89%
$ 294,616 $ 14,354
Nov 17, 2022 $ 0.0109
-1.29%
$ 291,911 $ 14,223
Nov 16, 2022 $ 0.011
-2.85%
$ 295,670 $ 14,406
Nov 15, 2022 $ 0.0114
+0.91%
$ 304,243 $ 14,823
Nov 14, 2022 $ 0.0113
+1.03%
$ 301,477 $ 14,689
Nov 13, 2022 $ 0.0104
-9.06%
$ 278,167 $ 15,646
Nov 12, 2022 $ 0.0114
-1.97%
$ 305,691 $ 14,894
Nov 11, 2022 $ 0.0117
-1.25%
$ 312,687 $ 15,235
Nov 10, 2022 $ 0.0118
+18.67%
$ 317,054 $ 15,448
Nov 9, 2022 $ 0.00878
-27.59%
$ 234,995 $ 14,755
Nov 8, 2022 $ 0.0121
-15.16%
$ 323,426 $ 15,758
Nov 7, 2022 $ 0.0142
-0.47%
$ 381,310 $ 18,581
Nov 6, 2022 $ 0.0143
-3.15%
$ 383,583 $ 18,691
Nov 5, 2022 $ 0.0148
-1.03%
$ 396,152 $ 19,304
Nov 4, 2022 $ 0.015
+7.40%
$ 400,204 $ 19,501
Nov 3, 2022 $ 0.000312
-97.74%
$ 8,820 $ 7,147
Nov 2, 2022 $ 0.0138
-3.77%
$ 252,657 $ 18,001
Nov 1, 2022 $ 0.0143
+0.49%
$ 262,645 $ 18,713
Oct 31, 2022 $ 0.0143
-1.10%
$ 261,594 $ 18,638
Oct 30, 2022 $ 0.0144
-1.87%
$ 264,473 $ 18,843
Oct 29, 2022 $ 0.0146
+3.63%
$ 268,141 $ 19,419
Oct 28, 2022 $ 0.0141
+2.84%
$ 258,995 $ 18,453
Oct 27, 2022 $ 0.0138
-3.35%
$ 251,956 $ 17,951
Oct 26, 2022 $ 0.0141
+6.55%
$ 258,997 $ 18,768
Oct 25, 2022 $ 0.0131
+7.48%
$ 240,446 $ 17,671
Oct 24, 2022 $ 0.0122
-1.41%
$ 223,758 $ 15,942
Oct 23, 2022 $ 0.0124
+3.72%
$ 226,852 $ 16,163
Oct 22, 2022 $ 0.0119
+1.08%
$ 218,665 $ 15,579
Oct 21, 2022 $ 0.0118
+1.38%
$ 216,306 $ 15,411
Oct 20, 2022 $ 0.0117
-0.21%
$ 213,377 $ 15,203
Oct 19, 2022 $ 0.0117
-1.91%
$ 213,943 $ 15,243
Oct 18, 2022 $ 0.0119
-1.58%
$ 218,060 $ 15,536
Oct 17, 2022 $ 0.0121
+1.98%
$ 221,606 $ 15,789
Oct 16, 2022 $ 0.0119
+2.54%
$ 217,349 $ 15,486
Oct 15, 2022 $ 0.0116
-1.75%
$ 211,909 $ 15,098
Oct 14, 2022 $ 0.0118
+0.71%
$ 215,775 $ 15,373
Oct 13, 2022 $ 0.0117
-0.45%
$ 214,343 $ 15,271
Oct 12, 2022 $ 0.0118
+1.23%
$ 215,119 $ 15,345
Oct 11, 2022 $ 0.0115
-1.50%
$ 210,998 $ 15,319
Oct 10, 2022 $ 0.0117
-2.39%
$ 214,578 $ 15,307
Oct 9, 2022 $ 0.012
+0.63%
$ 219,857 $ 15,683
Oct 8, 2022 $ 0.012
-1.17%
$ 218,665 $ 15,595
Oct 7, 2022 $ 0.0121
-1.44%
$ 221,358 $ 15,787
Oct 6, 2022 $ 0.0122
-0.53%
$ 223,603 $ 16,129