Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fundamenta Historical Data

FMTA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.012
-1.17%
$218,665 $15,595
Oct 7, 2022 $0.0121
-1.44%
$221,358 $15,787
Oct 6, 2022 $0.0122
-0.53%
$223,603 $16,129
Oct 5, 2022 $0.0123
-0.67%
$224,846 $16,036
Oct 4, 2022 $0.0124
+2.98%
$226,418 $16,148
Oct 3, 2022 $0.0119
+2.76%
$217,168 $15,956
Oct 2, 2022 $0.0116
-2.72%
$211,361 $15,125
Oct 1, 2022 $0.0119
-1.29%
$216,333 $15,545
Sep 30, 2022 $0.0121
-0.53%
$218,978 $15,735
Sep 29, 2022 $0.0121
-0.35%
$220,156 $15,820
Sep 28, 2022 $0.0122
+0.59%
$220,746 $15,862
Sep 27, 2022 $0.0121
-0.44%
$219,352 $15,762
Sep 26, 2022 $0.0121
+3.22%
$220,274 $15,828
Sep 25, 2022 $0.0118
-1.75%
$213,727 $15,358
Sep 24, 2022 $0.012
-0.84%
$217,341 $15,618
Sep 23, 2022 $0.0121
+0.09%
$219,000 $15,738
Sep 22, 2022 $0.012
+5.76%
$217,900 $15,855
Sep 21, 2022 $0.0113
-5.92%
$-- $15,087
Sep 20, 2022 $0.012
-3.94%
$218,283 $15,690
Sep 19, 2022 $0.0124
+2.11%
$224,625 $16,627
Sep 18, 2022 $0.0121
-9.05%
$219,400 $15,803
Sep 17, 2022 $0.0134
+2.77%
$241,911 $17,425
Sep 16, 2022 $0.0128
-4.09%
$232,633 $17,359
Sep 15, 2022 $0.0132
-10.96%
$239,780 $17,705
Sep 14, 2022 $0.0149
+4.02%
$269,071 $19,381
Sep 13, 2022 $0.0142
-8.81%
$257,584 $18,868
Sep 12, 2022 $0.0155
-3.22%
$280,172 $20,541
Sep 11, 2022 $0.016
-0.92%
$289,019 $20,876
Sep 10, 2022 $0.016
+2.55%
$287,828 $21,483
Sep 9, 2022 $0.0156
+5.23%
$281,142 $20,379
Sep 8, 2022 $0.0149
+0.21%
$267,457 $19,387
Sep 7, 2022 $0.0146
+3.33%
$262,250 $19,839
Sep 6, 2022 $0.014
-4.45%
$252,043 $19,020
Sep 5, 2022 $0.0146
+2.09%
$263,121 $19,317
Sep 4, 2022 $0.0143
+1.34%
$257,435 $18,691
Sep 3, 2022 $0.00819
-42.79%
$145,093 $377
Sep 2, 2022 $0.00754
-47.58%
$132,012 $1,631
Sep 1, 2022 $0.0143
+1.25%
$249,780 $19,323
Aug 31, 2022 $0.0141
+2.09%
$247,121 $18,412
Aug 30, 2022 $0.0138
-0.70%
$238,495 $18,598
Aug 29, 2022 $0.0139
+7.88%
$240,470 $20,879
Aug 28, 2022 $0.0129
-11.26%
$222,302 $17,094
Aug 27, 2022 $0.0145
+0.75%
$250,713 $17,502
Aug 26, 2022 $0.0144
-2.25%
$249,017 $16,109
Aug 25, 2022 $0.0147
+1.58%
$254,609 $21,343
Aug 24, 2022 $0.0145
-0.77%
$250,826 $14,709
Aug 23, 2022 $0.0146
+6.52%
$252,639 $19,683
Aug 22, 2022 $0.0137
-7.68%
$237,984 $16,867
Aug 21, 2022 $0.0149
-5.63%
$257,650 $15,653
Aug 20, 2022 $0.0158
-2.21%
$272,943 $19,562