Coinranking
Fundamenta Historical Data
FMTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2022 | $0.012 | -1.17% | ||
| Oct 7, 2022 | $0.0121 | -1.44% | ||
| Oct 6, 2022 | $0.0122 | -0.53% | ||
| Oct 5, 2022 | $0.0123 | -0.67% | ||
| Oct 4, 2022 | $0.0124 | +2.98% | ||
| Oct 3, 2022 | $0.0119 | +2.76% | ||
| Oct 2, 2022 | $0.0116 | -2.72% | ||
| Oct 1, 2022 | $0.0119 | -1.29% | ||
| Sep 30, 2022 | $0.0121 | -0.53% | ||
| Sep 29, 2022 | $0.0121 | -0.35% | ||
| Sep 28, 2022 | $0.0122 | +0.59% | ||
| Sep 27, 2022 | $0.0121 | -0.44% | ||
| Sep 26, 2022 | $0.0121 | +3.22% | ||
| Sep 25, 2022 | $0.0118 | -1.75% | ||
| Sep 24, 2022 | $0.012 | -0.84% | ||
| Sep 23, 2022 | $0.0121 | +0.09% | ||
| Sep 22, 2022 | $0.012 | +5.76% | ||
| Sep 21, 2022 | $0.0113 | -5.92% | ||
| Sep 20, 2022 | $0.012 | -3.94% | ||
| Sep 19, 2022 | $0.0124 | +2.11% | ||
| Sep 18, 2022 | $0.0121 | -9.05% | ||
| Sep 17, 2022 | $0.0134 | +2.77% | ||
| Sep 16, 2022 | $0.0128 | -4.09% | ||
| Sep 15, 2022 | $0.0132 | -10.96% | ||
| Sep 14, 2022 | $0.0149 | +4.02% | ||
| Sep 13, 2022 | $0.0142 | -8.81% | ||
| Sep 12, 2022 | $0.0155 | -3.22% | ||
| Sep 11, 2022 | $0.016 | -0.92% | ||
| Sep 10, 2022 | $0.016 | +2.55% | ||
| Sep 9, 2022 | $0.0156 | +5.23% | ||
| Sep 8, 2022 | $0.0149 | +0.21% | ||
| Sep 7, 2022 | $0.0146 | +3.33% | ||
| Sep 6, 2022 | $0.014 | -4.45% | ||
| Sep 5, 2022 | $0.0146 | +2.09% | ||
| Sep 4, 2022 | $0.0143 | +1.34% | ||
| Sep 3, 2022 | $0.00819 | -42.79% | ||
| Sep 2, 2022 | $0.00754 | -47.58% | ||
| Sep 1, 2022 | $0.0143 | +1.25% | ||
| Aug 31, 2022 | $0.0141 | +2.09% | ||
| Aug 30, 2022 | $0.0138 | -0.70% | ||
| Aug 29, 2022 | $0.0139 | +7.88% | ||
| Aug 28, 2022 | $0.0129 | -11.26% | ||
| Aug 27, 2022 | $0.0145 | +0.75% | ||
| Aug 26, 2022 | $0.0144 | -2.25% | ||
| Aug 25, 2022 | $0.0147 | +1.58% | ||
| Aug 24, 2022 | $0.0145 | -0.77% | ||
| Aug 23, 2022 | $0.0146 | +6.52% | ||
| Aug 22, 2022 | $0.0137 | -7.68% | ||
| Aug 21, 2022 | $0.0149 | -5.63% | ||
| Aug 20, 2022 | $0.0158 | -2.21% | ||