Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fundamenta Historical Data

FMTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.0161
-12.96%
$279,022 $20,219
Aug 18, 2022 $0.0185
+1.15%
$319,594 $22,674
Aug 17, 2022 $0.0183
-1.07%
$308,989 $23,354
Aug 16, 2022 $0.0185
-31.40%
$312,616 $29,360
Aug 15, 2022 $0.027
-18.86%
$453,737 $25,349
Aug 14, 2022 $0.0332
+6.59%
$556,543 $21,159
Aug 13, 2022 $0.0311
-0.32%
$521,664 $21,666
Aug 12, 2022 $0.0314
+6.38%
$527,381 $22,721
Aug 11, 2022 $0.0295
-21.30%
$495,275 $22,269
Aug 10, 2022 $0.0375
+5.42%
$629,253 $22,573
Aug 9, 2022 $0.0355
-13.72%
$596,438 $15,744
Aug 8, 2022 $0.0412
+4.47%
$690,180 $3,313
Aug 7, 2022 $0.0395
-2.71%
$661,741 $2,759
Aug 6, 2022 $0.0405
-4.77%
$678,933 $2,604
Aug 5, 2022 $0.0424
+15.18%
$710,019 $2,574
Aug 4, 2022 $0.0368
-6.03%
$617,862 $2,593
Aug 3, 2022 $0.0393
+11.39%
$660,097 $2,502
Aug 2, 2022 $0.0355
-7.50%
$595,226 $2,443
Aug 1, 2022 $0.0386
+4.34%
$647,125 $2,507
Jul 31, 2022 $0.0372
+2.67%
$623,044 $2,589
Jul 30, 2022 $0.0362
-6.80%
$602,949 $2,571
Jul 29, 2022 $0.039
+2.41%
$646,263 $2,842
Jul 28, 2022 $0.0431
-0.25%
$715,381 $2,807
Jul 25, 2022 $0.0387
-3.28%
$642,410 $2,463
Jul 24, 2022 $0.0398
-7.70%
$660,517 $2,614
Jul 23, 2022 $0.0433
+13.23%
$718,565 $2,591
Jul 22, 2022 $0.0382
+1.66%
$632,975 $2,355
Jul 21, 2022 $0.0375
+2.51%
$622,542 $2,219
Jul 20, 2022 $0.0368
-3.92%
$609,726 $2,482
Jul 19, 2022 $0.0383
-3.81%
$635,058 $2,533
Jul 18, 2022 $0.0398
+15.31%
$660,509 $2,487
Jul 17, 2022 $0.0345
-3.25%
$572,694 $1,970
Jul 16, 2022 $0.0357
+7.49%
$592,338 $2,043
Jul 15, 2022 $0.0331
-7.78%
$549,494 $1,951
Jul 14, 2022 $0.036
+4.26%
$596,535 $2,010
Jul 13, 2022 $0.0345
+6.20%
$572,225 $1,721
Jul 12, 2022 $0.0325
-9.52%
$539,282 $1,630
Jul 11, 2022 $0.0361
-3.06%
$598,136 $1,651
Jul 10, 2022 $0.0371
-5.48%
$615,495 $1,714
Jul 9, 2022 $0.0393
+0.04%
$651,162 $1,795
Jul 8, 2022 $0.0396
-0.44%
$656,559 $1,959
Jul 7, 2022 $0.0399
+2.26%
$662,498 $1,814
Jul 6, 2022 $0.039
+10.09%
$646,884 $2,023
Jul 5, 2022 $0.0355
+12.87%
$588,210 $1,866
Jul 4, 2022 $0.0317
-2.64%
$525,741 $1,828
Jul 3, 2022 $0.0325
-5.03%
$538,438 $1,761
Jul 2, 2022 $0.0344
+9.10%
$569,600 $1,575
Jul 1, 2022 $0.0315
+4.34%
$521,925 $1,653
Jun 30, 2022 $0.0304
-15.29%
$503,205 $1,490
Jun 29, 2022 $0.0358
-0.62%
$593,235 $1,762