Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fundamenta Historical Data

FMTA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.036
-0.33%
$595,553 $1,777
Jun 27, 2022 $0.0361
-0.46%
$597,966 $3,131
Jun 26, 2022 $0.0363
-7.28%
$600,957 $1,910
Jun 25, 2022 $0.0391
-1.61%
$647,820 $2,025
Jun 24, 2022 $0.04
-0.54%
$661,677 $2,455
Jun 23, 2022 $0.0402
+12.50%
$665,328 $1,799
Jun 22, 2022 $0.0357
-10.88%
$590,267 $1,822
Jun 21, 2022 $0.0401
+0.56%
$664,146 $1,809
Jun 20, 2022 $0.0402
-2.76%
$665,732 $2,048
Jun 19, 2022 $0.0413
+10.77%
$681,621 $2,381
Jun 18, 2022 $0.0374
-12.81%
$616,790 $2,725
Jun 17, 2022 $0.0431
+2.07%
$711,393 $2,116
Jun 16, 2022 $0.0423
+1.71%
$698,250 $2,130
Jun 15, 2022 $0.0416
-11.76%
$685,854 $2,575
Jun 14, 2022 $0.0472
+1.12%
$784,623 $1,811
Jun 13, 2022 $0.0465
+8.76%
$774,306 $2,501
Jun 12, 2022 $0.0429
-0.60%
$714,345 $2,818
Jun 11, 2022 $0.0436
-5.57%
$719,865 $2,562
Jun 10, 2022 $0.0462
-35.14%
$762,695 $1,680
Jun 9, 2022 $0.0712
-0.25%
$1.18 million $2,817
Jun 8, 2022 $0.0714
-1.13%
$1.18 million $2,823
Jun 7, 2022 $0.0722
-2.39%
$1.19 million $2,855
Jun 6, 2022 $0.074
+2.88%
$1.22 million $2,926
Jun 5, 2022 $0.0719
+0.09%
$1.18 million $2,842
Jun 4, 2022 $0.0717
+1.44%
$1.18 million $2,837
Jun 3, 2022 $0.0707
-3.15%
$1.17 million $2,797
Jun 2, 2022 $0.073
+0.92%
$1.2 million $2,888
Jun 1, 2022 $0.0726
-6.15%
$1.2 million $2,870
May 31, 2022 $0.0774
-2.63%
$1.27 million $3,060
May 30, 2022 $0.0794
+9.99%
$1.31 million $3,139
May 29, 2022 $0.0722
+1.07%
$1.19 million $2,854
May 28, 2022 $0.0714
+3.94%
$1.17 million $2,824
May 27, 2022 $0.0686
-4.23%
$1.13 million $3,813
May 26, 2022 $0.0719
-7.06%
$1.18 million $3,649
May 25, 2022 $0.0773
-1.76%
$1.27 million $3,059
May 24, 2022 $0.0787
+0.21%
$1.29 million $3,325
May 23, 2022 $0.0785
-2.84%
$1.29 million $3,301
Apr 14, 2022 $0.119
-0.66%
$1.95 million $4,884
Apr 13, 2022 $0.12
+4.39%
$1.97 million $4,916
Apr 12, 2022 $0.115
+6.23%
$1.89 million $3,788
Apr 11, 2022 $0.108
-6.69%
$1.78 million $4,968
Apr 10, 2022 $0.116
+1.48%
$1.91 million $4,783
Apr 9, 2022 $0.115
+2.09%
$1.88 million $7,091
Apr 8, 2022 $0.112
-7.22%
$1.84 million $5,497
Apr 7, 2022 $0.12
+26.68%
$1.99 million $8,045
Apr 6, 2022 $0.0954
-1.05%
$1.57 million $5,018
Apr 5, 2022 $0.0971
-4.92%
$1.6 million $5,420
Apr 4, 2022 $0.102
+2.21%
$1.68 million $5,668
Apr 3, 2022 $0.0992
-1.97%
$1.64 million $5,494
Apr 2, 2022 $0.101
-10.05%
$1.66 million $5,122