Fundamenta Historical Data

FMTA
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000804
-0.55%
$ -- $ 3,564
Nov 19, 2024 $ 0.000807
+76.12%
$ 21,525 $ 3,576
Jun 10, 2023 $ 0.0158
-5.32%
$ -- $ 20,650
Jun 9, 2023 $ 0.0167
-0.38%
$ 447,751 $ 21,815
Jun 8, 2023 $ 0.0168
+0.83%
$ 449,417 $ 21,897
Jun 7, 2023 $ 0.0167
-2.69%
$ 445,806 $ 21,721
Jun 6, 2023 $ 0.0171
+3.86%
$ 457,875 $ 22,309
Jun 5, 2023 $ 0.0165
-4.33%
$ 440,648 $ 21,469
Jun 4, 2023 $ 0.0172
-0.10%
$ 460,957 $ 22,459
Jun 3, 2023 $ 0.0172
-0.60%
$ 461,211 $ 22,471
Jun 2, 2023 $ 0.0173
+2.43%
$ 463,986 $ 22,606
Jun 1, 2023 $ 0.0169
-0.59%
$ 452,895 $ 22,066
May 31, 2023 $ 0.017
-1.54%
$ 455,391 $ 22,188
May 30, 2023 $ 0.0173
+0.41%
$ 462,532 $ 22,536
May 29, 2023 $ 0.0172
-1.35%
$ 460,684 $ 22,446
May 28, 2023 $ 0.0175
+3.16%
$ 467,855 $ 22,795
May 27, 2023 $ 0.0169
+1.45%
$ 453,688 $ 22,105
May 26, 2023 $ 0.0167
+1.49%
$ 447,165 $ 21,787
May 25, 2023 $ 0.0165
-0.08%
$ 440,603 $ 42,934
May 24, 2023 $ 0.0165
-2.34%
$ 440,813 $ 21,477
May 23, 2023 $ 0.0169
+1.95%
$ 451,499 $ 21,998
May 22, 2023 $ 0.0165
+0.01%
$ 442,989 $ 21,583
May 21, 2023 $ 0.0165
-1.26%
$ 442,691 $ 21,569
May 20, 2023 $ 0.0168
+1.51%
$ 448,357 $ 21,845
May 19, 2023 $ 0.0165
+0.64%
$ 441,513 $ 21,511
May 18, 2023 $ 0.0164
-1.05%
$ 438,777 $ 21,378
May 17, 2023 $ 0.0166
-0.15%
$ 443,272 $ 21,597
May 16, 2023 $ 0.0166
-0.05%
$ 443,740 $ 21,620
May 15, 2023 $ 0.0166
-1.54%
$ 443,972 $ 21,631
May 14, 2023 $ 0.0168
+0.16%
$ 450,862 $ 21,967
May 13, 2023 $ 0.0168
+2.08%
$ 450,148 $ 21,932
May 12, 2023 $ 0.0165
+0.53%
$ 440,834 $ 21,478
May 11, 2023 $ 0.0164
-2.17%
$ 438,947 $ 21,386
May 10, 2023 $ 0.0168
-0.20%
$ 448,813 $ 21,867
May 9, 2023 $ 0.0168
+0.05%
$ 449,848 $ 21,918
May 8, 2023 $ 0.0168
-2.03%
$ 449,750 $ 21,913
May 7, 2023 $ 0.0172
-0.43%
$ 460,852 $ 22,454
May 6, 2023 $ 0.0173
-4.57%
$ 463,117 $ 22,564
May 5, 2023 $ 0.0181
+6.02%
$ 484,709 $ 23,616
May 4, 2023 $ 0.0171
-1.80%
$ 457,072 $ 22,270
May 3, 2023 $ 0.0174
+1.92%
$ 465,493 $ 22,680
May 2, 2023 $ 0.0171
+2.44%
$ 456,902 $ 22,261
May 1, 2023 $ 0.0167
-2.72%
$ 445,837 $ 21,722
Apr 30, 2023 $ 0.0172
-1.68%
$ 459,851 $ 22,405
Apr 29, 2023 $ 0.0175
+1.10%
$ 467,093 $ 22,758
Apr 28, 2023 $ 0.0173
-0.57%
$ 461,946 $ 22,507
Apr 27, 2023 $ 0.0174
+2.37%
$ 464,757 $ 22,644
Apr 26, 2023 $ 0.017
-0.05%
$ 454,247 $ 22,132
Apr 25, 2023 $ 0.017
+1.26%
$ 454,694 $ 22,154
Apr 24, 2023 $ 0.0168
-2.21%
$ 449,060 $ 21,879
Download