Coinranking
Fundamenta Historical Data
FMTA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000404 | +0.00% | ||
| Aug 17 | $0.000365 | +0.00% | ||
| Nov 18 | $0.000804 | +75.51% | ||
| Jun 5 | $0.0158 | -7.99% | ||
| May 29 | $0.0172 | -1.29% | ||
| May 22 | $0.0169 | +2.42% | ||
| May 15 | $0.0168 | -0.57% | ||
| May 8 | $0.0168 | -1.94% | ||
| May 1 | $0.0172 | +0.56% | ||
| Apr 24 | $0.0175 | +1.72% | ||
| Apr 17 | $0.0171 | -11.93% | ||
| Apr 10 | $0.0191 | +12.08% | ||
| Apr 3 | $0.017 | +4.38% | ||
| Mar 27 | $0.0163 | +1.08% | ||
| Mar 20 | $0.0159 | -2.81% | ||
| Mar 13 | $0.0161 | +11.94% | ||
| Mar 6 | $0.0134 | -5.47% | ||
| Feb 27 | $0.0142 | -4.52% | ||
| Feb 20 | $0.0149 | -2.84% | ||
| Feb 13 | $0.0153 | +11.09% | ||
| Feb 6 | $0.0138 | -6.96% | ||
| Jan 30 | $0.0148 | -0.80% | ||
| Jan 23 | $0.0143 | -3.23% | ||
| Jan 16 | $0.0148 | +4.89% | ||
| Jan 9 | $0.0141 | +20.53% | ||
| Jan 2 | $0.0117 | +7.11% | ||
| Dec 26 | $0.0109 | -1.50% | ||
| Dec 19 | $0.0111 | +2.83% | ||
| Dec 12 | $0.0108 | -6.29% | ||
| Dec 5 | $0.0115 | -1.09% | ||
| Nov 28 | $0.0116 | +6.80% | ||
| Nov 21 | $0.000255 | -97.59% | ||
| Nov 14 | $0.0111 | -0.75% | ||
| Nov 7 | $0.0104 | -27.40% | ||
| Oct 31 | $0.0143 | -0.81% | ||
| Oct 24 | $0.0144 | +16.53% | ||
| Oct 17 | $0.0124 | +4.39% | ||
| Oct 10 | $0.0119 | -1.25% | ||
| Oct 3 | $0.012 | +3.70% | ||
| Sep 26 | $0.0116 | -1.36% | ||
| Sep 19 | $0.012 | -1.43% | ||
| Sep 12 | $0.0121 | -24.21% | ||
| Sep 5 | $0.016 | +11.56% | ||
| Aug 29 | $0.0143 | +11.07% | ||
| Aug 22 | $0.0129 | -13.55% | ||
| Aug 15 | $0.0149 | -55.36% | ||
| Aug 8 | $0.0332 | -15.80% | ||
| Aug 1 | $0.0395 | +6.79% | ||
| Jul 25 | $0.0372 | -7.08% | ||
| Jul 18 | $0.0398 | +15.31% | ||
Previous Next