Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMFI Historical Data

OMFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.0267
+0.00%
$267.34 million $44,444
Sep 22, 3 AM $0.0267
+0.32%
$267.4 million $44,492
Sep 22, 2 AM $0.0267
-0.05%
$266.51 million $44,294
Sep 22, 1 AM $0.0267
-0.08%
$266.98 million $44,615
Sep 22, 12 AM $0.0267
-0.20%
$267.21 million $44,838
Sep 21, 11 PM $0.0268
-0.15%
$267.72 million $46,843
Sep 21, 10 PM $0.0268
-0.16%
$267.88 million $47,309
Sep 21, 9 PM $0.0268
+0.02%
$268.38 million $47,711
Sep 21, 8 PM $0.0268
+0.04%
$268.43 million $47,978
Sep 21, 7 PM $0.0268
+0.28%
$268.46 million $48,759
Sep 21, 6 PM $0.0268
-0.03%
$267.7 million $48,650
Sep 21, 5 PM $0.0268
-0.02%
$267.7 million $50,606
Sep 21, 4 PM $0.0268
+0.18%
$267.74 million $51,815
Sep 21, 3 PM $0.0267
-0.06%
$267.33 million $51,147
Sep 21, 2 PM $0.0267
+0.46%
$267.27 million $51,057
Sep 21, 1 PM $0.0266
-0.04%
$266.01 million $52,205
Sep 21, 12 PM $0.0266
+0.27%
$266 million $52,856
Sep 21, 11 AM $0.0265
+0.01%
$265.03 million $53,665
Sep 21, 10 AM $0.0265
-0.11%
$265.27 million $53,570
Sep 21, 9 AM $0.0265
-0.02%
$265.03 million $53,884
Sep 21, 8 AM $0.0265
-0.38%
$265 million $53,323
Sep 21, 7 AM $0.0266
-0.12%
$266 million $54,547
Sep 21, 6 AM $0.0266
+0.07%
$266.22 million $54,221
Sep 21, 5 AM $0.0266
+0.13%
$266.38 million $54,379
Sep 21, 4 AM $0.0266
+0.03%
$266.1 million $53,672
Sep 21, 3 AM $0.0266
+0.06%
$266 million $54,188
Sep 21, 2 AM $0.0266
-0.06%
$265.63 million $54,008
Sep 21, 1 AM $0.0266
+0.24%
$265.66 million $53,164
Sep 21, 12 AM $0.0265
+0.07%
$265.19 million $52,942
Sep 20, 11 PM $0.0265
+0.09%
$265.29 million $53,048
Sep 20, 10 PM $0.0265
-0.22%
$265.27 million $52,776
Sep 20, 9 PM $0.0266
-0.06%
$265.86 million $52,127
Sep 20, 8 PM $0.0266
-0.12%
$266.09 million $52,038
Sep 20, 7 PM $0.0266
+0.15%
$266.42 million $51,759
Sep 20, 6 PM $0.0266
+0.13%
$266.05 million $51,853
Sep 20, 5 PM $0.0266
+0.04%
$265.7 million $52,068
Sep 20, 4 PM $0.0265
+0.00%
$265.01 million $52,308
Sep 20, 3 PM $0.0265
-0.05%
$265.03 million $52,658
Sep 20, 2 PM $0.0265
-0.39%
$265.19 million $52,977
Sep 20, 1 PM $0.0266
-0.05%
$266.27 million $52,585
Sep 20, 12 PM $0.0266
-0.43%
$266.41 million $51,574
Sep 20, 11 AM $0.0267
+0.15%
$267.48 million $50,878
Sep 20, 10 AM $0.0267
+0.08%
$267.05 million $50,680
Sep 20, 9 AM $0.0267
-0.19%
$266.81 million $50,236
Sep 20, 8 AM $0.0267
-0.18%
$267.39 million $50,499
Sep 20, 7 AM $0.0268
+0.23%
$267.8 million $50,322
Sep 20, 6 AM $0.0267
+0.04%
$267.15 million $50,526
Sep 20, 5 AM $0.0267
-0.19%
$266.93 million $50,220
Sep 20, 4 AM $0.0267
-0.09%
$267.44 million $50,845
Sep 20, 3 AM $0.0268
+0.31%
$268 million $50,599