Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMFI Historical Data

OMFI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:26 AM $0.0267
+0.00%
$266.99 million $49,843
2:21 AM $0.0267
+0.00%
$266.91 million $49,923
2:16 AM $0.0267
+0.00%
$266.94 million $49,987
2:11 AM $0.0267
+0.00%
$266.84 million $50,097
2:06 AM $0.0267
+0.00%
$266.95 million $50,207
2:01 AM $0.0266
+0.00%
$265.92 million $50,157
1:56 AM $0.0266
+0.00%
$266.13 million $50,122
1:51 AM $0.0266
+0.00%
$265.92 million $50,154
1:46 AM $0.0266
+0.00%
$266.34 million $50,162
1:41 AM $0.0266
+0.00%
$266.04 million $50,194
1:36 AM $0.0266
+0.00%
$266.2 million $50,232
1:31 AM $0.0266
+0.00%
$266.11 million $50,288
1:26 AM $0.0266
+0.00%
$266.2 million $50,343
1:21 AM $0.0266
+0.00%
$265.92 million $50,363
1:16 AM $0.0266
+0.00%
$266.03 million $50,342
1:11 AM $0.0266
+0.00%
$265.97 million $50,380
1:06 AM $0.0266
+0.00%
$266.38 million $50,445
1:01 AM $0.0266
+0.00%
$266.31 million $50,370
12:56 AM $0.0266
+0.00%
$266.28 million $50,345
12:51 AM $0.0266
+0.00%
$266.25 million $50,246
12:46 AM $0.0266
+0.00%
$266.21 million $50,237
12:41 AM $0.0266
+0.00%
$266.23 million $50,199
12:36 AM $0.0266
+0.00%
$266.25 million $50,135
12:31 AM $0.0266
+0.00%
$266.48 million $50,118
12:26 AM $0.0266
+0.00%
$266.22 million $50,182
12:21 AM $0.0266
+0.00%
$266.25 million $50,233
12:16 AM $0.0266
+0.00%
$266.38 million $50,300
12:11 AM $0.0266
+0.00%
$266.28 million $50,281
12:06 AM $0.0266
+0.00%
$266.41 million $50,255
12:01 AM $0.0266
+0.00%
$266.39 million $50,257
11:56 PM $0.0266
+0.00%
$266.24 million $50,207
11:51 PM $0.0266
+0.00%
$266.34 million $50,226
11:46 PM $0.0266
+0.00%
$266.23 million $50,258
11:41 PM $0.0266
+0.00%
$266.28 million $50,216
11:36 PM $0.0266
+0.00%
$266.35 million $50,176
11:31 PM $0.0266
+0.00%
$266.37 million $50,136
11:26 PM $0.0266
+0.00%
$266.2 million $50,073
11:21 PM $0.0267
+0.00%
$266.51 million $49,941
11:16 PM $0.0266
+0.00%
$266.26 million $49,879
11:11 PM $0.0266
+0.00%
$266.25 million $49,838
11:06 PM $0.0266
+0.00%
$266.22 million $49,789
11:01 PM $0.0266
+0.00%
$266.21 million $49,713
10:56 PM $0.0266
+0.00%
$266.35 million $49,672
10:51 PM $0.0266
+0.00%
$266.31 million $49,664
10:46 PM $0.0266
+0.00%
$266.25 million $49,566
10:41 PM $0.0267
+0.00%
$266.57 million $49,485
10:36 PM $0.0266
+0.00%
$266.29 million $49,395
10:31 PM $0.0266
+0.00%
$266.36 million $49,303
10:26 PM $0.0266
+0.00%
$266.21 million $49,253
10:21 PM $0.0267
+0.00%
$266.59 million $49,304