OMFI Historical Data

OMFI Page 2
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.02
+0.00%
$ 200.19 million $ 7,361
8:59 AM $ 0.02
+0.00%
$ 200.02 million $ 7,362
8:54 AM $ 0.02
+0.00%
$ 200.19 million $ 7,363
8:49 AM $ 0.02
+0.00%
$ 200.09 million $ 7,367
8:44 AM $ 0.02
+0.00%
$ 200.08 million $ 7,369
8:39 AM $ 0.0205
+0.00%
$ 204.56 million $ 7,373
8:34 AM $ 0.02
+0.00%
$ 200.1 million $ 7,370
8:29 AM $ 0.02
+0.00%
$ 200.04 million $ 7,361
8:24 AM $ 0.0202
+0.00%
$ 202.49 million $ 7,370
8:19 AM $ 0.02
+0.00%
$ 200.15 million $ 7,363
8:14 AM $ 0.02
+0.00%
$ 200.15 million $ 7,351
8:09 AM $ 0.02
+0.00%
$ 200.13 million $ 7,356
8:04 AM $ 0.02
+0.00%
$ 200.13 million $ 7,358
7:59 AM $ 0.02
+0.00%
$ 200.09 million $ 7,365
7:54 AM $ 0.02
+0.00%
$ 200.09 million $ 7,364
7:49 AM $ 0.02
+0.00%
$ 200.12 million $ 7,369
7:44 AM $ 0.02
+0.00%
$ 200.11 million $ 7,368
7:39 AM $ 0.02
+0.00%
$ 200.01 million $ 7,366
7:34 AM $ 0.02
+0.00%
$ 200.09 million $ 7,371
7:29 AM $ 0.02
+0.00%
$ 200.03 million $ 7,373
7:24 AM $ 0.02
+0.00%
$ 200.08 million $ 7,379
7:19 AM $ 0.02
+0.00%
$ 200.06 million $ 7,382
7:14 AM $ 0.0201
+0.00%
$ 200.52 million $ 7,387
7:09 AM $ 0.02
+0.00%
$ 200.11 million $ 7,378
7:04 AM $ 0.0201
+0.00%
$ 201.46 million $ 7,381
6:59 AM $ 0.02
+0.00%
$ 200.22 million $ 7,390
6:54 AM $ 0.0201
+0.00%
$ 200.58 million $ 7,383
6:49 AM $ 0.0202
+0.00%
$ 201.52 million $ 7,380
6:44 AM $ 0.0203
+0.00%
$ 202.56 million $ 7,375
6:39 AM $ 0.0203
+0.00%
$ 202.56 million $ 7,366
6:34 AM $ 0.0201
+0.00%
$ 200.61 million $ 7,361
6:29 AM $ 0.0202
+0.00%
$ 201.7 million $ 7,360
6:24 AM $ 0.0202
+0.00%
$ 202.46 million $ 7,365
6:19 AM $ 0.02
+0.00%
$ 200.17 million $ 7,370
6:14 AM $ 0.0201
+0.00%
$ 201.3 million $ 7,378
6:09 AM $ 0.02
+0.00%
$ 200.31 million $ 7,382
6:04 AM $ 0.02
+0.00%
$ 200.09 million $ 7,378
5:59 AM $ 0.0204
+0.00%
$ 203.55 million $ 7,377
5:54 AM $ 0.02
+0.00%
$ 200.06 million $ 7,376
5:49 AM $ 0.02
+0.00%
$ 200.07 million $ 7,366
5:44 AM $ 0.02
+0.00%
$ 200 million $ 7,363
5:39 AM $ 0.0205
+0.00%
$ 204.62 million $ 7,351
5:34 AM $ 0.0205
+0.00%
$ 204.62 million $ 7,353
5:29 AM $ 0.02
+0.00%
$ 200.03 million $ 7,353
5:24 AM $ 0.02
+0.00%
$ 200.09 million $ 7,352
5:19 AM $ 0.02
+0.00%
$ 200.06 million $ 7,346
5:14 AM $ 0.02
+0.00%
$ 200.3 million $ 7,360
5:09 AM $ 0.0201
+0.00%
$ 200.53 million $ 7,357
5:04 AM $ 0.0203
+0.00%
$ 202.72 million $ 7,360
4:59 AM $ 0.02
+0.00%
$ 200.1 million $ 7,366