DasCoin Historical Data

DASC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 13, 2019 $0.0146
+1.17%
$13.03 million $389
Jun 12, 2019 $0.0145
+3.01%
$12.88 million $385
Jun 11, 2019 $0.0144
-2.53%
$12.83 million $0
Jun 10, 2019 $0.0148
+8.02%
$13.17 million $3,693
Jun 9, 2019 $0.0137
-4.21%
$12.19 million $235
Jun 8, 2019 $0.0143
+0.15%
$12.72 million $194
Jun 7, 2019 $0.0144
+3.72%
$12.84 million $274
Jun 6, 2019 $0.0139
-5.85%
$12.38 million $906
Jun 5, 2019 $0.0148
+0.58%
$13.15 million $136
Jun 4, 2019 $0.0147
+0.63%
$13.08 million $3,827
Jun 3, 2019 $0.0146
-13.23%
$13 million $4,146
Jun 2, 2019 $0.0168
+5.33%
$14.98 million $4,245
Jun 1, 2019 $0.016
+4.93%
$14.22 million $2,777
May 31, 2019 $0.0152
-2.67%
$13.55 million $4,062
May 30, 2019 $0.0156
-4.20%
$13.92 million $4,705
May 29, 2019 $0.0163
-6.16%
$14.53 million $4,845
May 28, 2019 $0.0174
-7.55%
$15.49 million $4,035
May 27, 2019 $0.0188
-2.72%
$16.75 million $2,676
May 26, 2019 $0.0194
+5.80%
$17.22 million $1,465
May 25, 2019 $0.0183
-7.86%
$16.28 million $1,359
May 24, 2019 $0.0199
+6.17%
$17.67 million $5,240
May 23, 2019 $0.0187
+18.43%
$16.64 million $13,102
May 22, 2019 $0.0158
-9.85%
$14.05 million $3,485
May 21, 2019 $0.0175
+10.91%
$15.59 million $5,365
May 20, 2019 $0.0158
-0.55%
$14.05 million $67,714
May 19, 2019 $0.0159
+6.16%
$14.13 million $75,475
May 18, 2019 $0.015
+1.80%
$13.31 million $45,561
May 17, 2019 $0.0147
-5.43%
$13.07 million $100,290
May 16, 2019 $0.0155
-0.74%
$13.83 million $134,015
May 15, 2019 $0.0157
-14.09%
$13.93 million $312,427
May 14, 2019 $0.0182
-6.32%
$16.17 million $299,252
May 13, 2019 $0.0194
+12.38%
$17.26 million $335,635
May 12, 2019 $0.0173
-17.90%
$15.36 million $283,873
May 11, 2019 $0.0209
+15.77%
$18.6 million $436,321
May 10, 2019 $0.0181
+48.70%
$16.11 million $412,284
May 9, 2019 $0.0121
-7.10%
$10.79 million $231,301
May 8, 2019 $0.0131
+42.76%
$11.62 million $276,549
May 7, 2019 $0.00915
+7.73%
$8.14 million $107,403
May 6, 2019 $0.00849
-11.88%
$7.55 million $103,101
May 5, 2019 $0.00963
-1.26%
$8.57 million $70,804
May 4, 2019 $0.00976
-1.84%
$8.68 million $46,559
May 3, 2019 $0.00994
+3.90%
$8.84 million $128,539
May 2, 2019 $0.00957
-9.63%
$8.51 million $166,956
May 1, 2019 $0.0106
+0.25%
$9.42 million $19,302
Apr 30, 2019 $0.0106
-2.61%
$9.4 million $73,584
Apr 29, 2019 $0.0108
+3.65%
$9.65 million $53,617
Apr 28, 2019 $0.0104
-8.37%
$9.29 million $119,573
Apr 27, 2019 $0.0114
-4.39%
$10.13 million $107,294
Apr 26, 2019 $0.0119
-6.68%
$10.6 million $95,646
Download