Coinranking
DasCoin Historical Data
DASC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2019 | $0.0128 | -3.74% | ||
| Apr 24, 2019 | $0.0133 | +1.18% | ||
| Apr 23, 2019 | $0.0131 | -3.17% | ||
| Apr 22, 2019 | $0.0136 | -3.11% | ||
| Apr 21, 2019 | $0.014 | +2.70% | ||
| Apr 20, 2019 | $0.0136 | +3.13% | ||
| Apr 19, 2019 | $0.0132 | -0.96% | ||
| Apr 18, 2019 | $0.0133 | +5.75% | ||
| Apr 17, 2019 | $0.0126 | +1.02% | ||
| Apr 16, 2019 | $0.0124 | +3.91% | ||
| Apr 15, 2019 | $0.0119 | +11.37% | ||
| Apr 14, 2019 | $0.0107 | -11.41% | ||
| Apr 13, 2019 | $0.0121 | +25.35% | ||
| Apr 12, 2019 | $0.00965 | +8.33% | ||
| Apr 11, 2019 | $0.00891 | +13.17% | ||
| Apr 10, 2019 | $0.00788 | -5.05% | ||
| Apr 9, 2019 | $0.00829 | -5.90% | ||
| Apr 8, 2019 | $0.00881 | +2.50% | ||
| Apr 7, 2019 | $0.0086 | -11.47% | ||
| Apr 6, 2019 | $0.00971 | +13.60% | ||
| Apr 5, 2019 | $0.00855 | -2.44% | ||
| Apr 4, 2019 | $0.00876 | -8.48% | ||
| Apr 3, 2019 | $0.00958 | -42.73% | ||
| Apr 2, 2019 | $0.0167 | -1.09% | ||
| Apr 1, 2019 | $0.0169 | -1.78% | ||
| Mar 31, 2019 | $0.0172 | +1.77% | ||
| Mar 30, 2019 | $0.0169 | +0.26% | ||
| Mar 29, 2019 | $0.0169 | -8.41% | ||
| Mar 28, 2019 | $0.0185 | -8.79% | ||
| Mar 27, 2019 | $0.0203 | +13.91% | ||
| Mar 26, 2019 | $0.0178 | -3.19% | ||
| Mar 25, 2019 | $0.0184 | -2.62% | ||
| Mar 24, 2019 | $0.0189 | -5.98% | ||
| Mar 23, 2019 | $0.0201 | -0.71% | ||
| Mar 22, 2019 | $0.0202 | -0.80% | ||
| Mar 21, 2019 | $0.0203 | -0.57% | ||
| Mar 20, 2019 | $0.0205 | +1.32% | ||
| Mar 19, 2019 | $0.0202 | -1.18% | ||
| Mar 18, 2019 | $0.0204 | -1.19% | ||
| Mar 17, 2019 | $0.0206 | -7.86% | ||
| Mar 16, 2019 | $0.0224 | -1.05% | ||
| Mar 15, 2019 | $0.0226 | -0.22% | ||
| Mar 14, 2019 | $0.0227 | -0.83% | ||
| Mar 13, 2019 | $0.0229 | -0.52% | ||
| Mar 12, 2019 | $0.023 | +3.68% | ||
| Mar 11, 2019 | $0.0222 | -4.54% | ||
| Mar 10, 2019 | $0.0233 | -4.88% | ||
| Mar 9, 2019 | $0.0245 | -2.49% | ||
| Mar 8, 2019 | $0.0251 | +6.67% | ||
| Mar 7, 2019 | $0.0235 | +15.93% | ||