DasCoin Historical Data

DASC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.0128
-3.74%
$ 11.42 million $ 113,631
Apr 24, 2019 $ 0.0133
+1.18%
$ 11.81 million $ 89,709
Apr 23, 2019 $ 0.0131
-3.17%
$ 11.68 million $ 102,437
Apr 22, 2019 $ 0.0136
-3.11%
$ 12.06 million $ 55,594
Apr 21, 2019 $ 0.014
+2.70%
$ 12.45 million $ 67,948
Apr 20, 2019 $ 0.0136
+3.13%
$ 12.12 million $ 22,960
Apr 19, 2019 $ 0.0132
-0.96%
$ 11.75 million $ 21,365
Apr 18, 2019 $ 0.0133
+5.75%
$ 11.87 million $ 58,804
Apr 17, 2019 $ 0.0126
+1.02%
$ 11.22 million $ 80,564
Apr 16, 2019 $ 0.0124
+3.91%
$ 11.04 million $ 161,267
Apr 15, 2019 $ 0.0119
+11.37%
$ 10.63 million $ 131,385
Apr 14, 2019 $ 0.0107
-11.41%
$ 9.54 million $ 199,825
Apr 13, 2019 $ 0.0121
+25.35%
$ 10.77 million $ 152,944
Apr 12, 2019 $ 0.00965
+8.33%
$ 8.59 million $ 100,815
Apr 11, 2019 $ 0.00891
+13.17%
$ 7.93 million $ 120,096
Apr 10, 2019 $ 0.00788
-5.05%
$ 7.01 million $ 235,616
Apr 9, 2019 $ 0.00829
-5.90%
$ 7.38 million $ 236,937
Apr 8, 2019 $ 0.00881
+2.50%
$ 7.84 million $ 198,481
Apr 7, 2019 $ 0.0086
-11.47%
$ 7.65 million $ 57,904
Apr 6, 2019 $ 0.00971
+13.60%
$ 8.64 million $ 120,511
Apr 5, 2019 $ 0.00855
-2.44%
$ 7.61 million $ 162,678
Apr 4, 2019 $ 0.00876
-8.48%
$ 7.8 million $ 232,854
Apr 3, 2019 $ 0.00958
-42.73%
$ 8.53 million $ 202,792
Apr 2, 2019 $ 0.0167
-1.09%
$ 14.88 million $ 78,761
Apr 1, 2019 $ 0.0169
-1.78%
$ 15.05 million $ 36,314
Mar 31, 2019 $ 0.0172
+1.77%
$ 15.32 million $ 19,445
Mar 30, 2019 $ 0.0169
+0.26%
$ 15.06 million $ 19,800
Mar 29, 2019 $ 0.0169
-8.41%
$ 15.06 million $ 75,958
Mar 28, 2019 $ 0.0185
-8.79%
$ 16.45 million $ 42,448
Mar 27, 2019 $ 0.0203
+13.91%
$ 18.03 million $ 19,034
Mar 26, 2019 $ 0.0178
-3.19%
$ 15.83 million $ 39,412
Mar 25, 2019 $ 0.0184
-2.62%
$ 16.34 million $ 20,130
Mar 24, 2019 $ 0.0189
-5.98%
$ 16.77 million $ 25,907
Mar 23, 2019 $ 0.0201
-0.71%
$ 17.84 million $ 13,719
Mar 22, 2019 $ 0.0202
-0.80%
$ 17.97 million $ 35,239
Mar 21, 2019 $ 0.0203
-0.57%
$ 18.1 million $ 27,188
Mar 20, 2019 $ 0.0205
+1.32%
$ 18.22 million $ 39,442
Mar 19, 2019 $ 0.0202
-1.18%
$ 17.97 million $ 22,591
Mar 18, 2019 $ 0.0204
-1.19%
$ 18.19 million $ 40,004
Mar 17, 2019 $ 0.0206
-7.86%
$ 18.37 million $ 11,362
Mar 16, 2019 $ 0.0224
-1.05%
$ 19.94 million $ 28,009
Mar 15, 2019 $ 0.0226
-0.22%
$ 20.15 million $ 135,499
Mar 14, 2019 $ 0.0227
-0.83%
$ 20.19 million $ 46,148
Mar 13, 2019 $ 0.0229
-0.52%
$ 20.36 million $ 42,906
Mar 12, 2019 $ 0.023
+3.68%
$ 20.48 million $ 34,083
Mar 11, 2019 $ 0.0222
-4.54%
$ 19.72 million $ 48,037
Mar 10, 2019 $ 0.0233
-4.88%
$ 20.72 million $ 50,641
Mar 9, 2019 $ 0.0245
-2.49%
$ 21.78 million $ 60,310
Mar 8, 2019 $ 0.0251
+6.67%
$ 22.34 million $ 7,448
Mar 7, 2019 $ 0.0235
+15.93%
$ 20.94 million $ 206,016