Beast Seller Historical Data

BEAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00237
+0.00%
$ 164,600 $ 1,159
May 9, 2026 $ 0.0024
+7.43%
$ 166,853 $ 1,736
May 8, 2026 $ 0.00212
-2.81%
$ -- $ 690
May 7, 2026 $ 0.00224
-1.88%
$ -- $ 2,564
May 6, 2026 $ 0.00243
+4.24%
$ 168,385 $ 1,233
May 5, 2026 $ 0.00235
+2.94%
$ 163,070 $ 572
May 4, 2026 $ 0.00228
-0.13%
$ 158,187 $ 1,337
May 3, 2026 $ 0.0021
+0.00%
$ 145,930 $ 933
May 2, 2026 $ 0.00211
+2.53%
$ -- $ 784
May 1, 2026 $ 0.00215
-7.20%
$ 149,111 $ 1,590
Apr 29, 2026 $ 0.00221
+1.68%
$ 153,333 $ 1,338
Apr 28, 2026 $ 0.00222
-3.25%
$ 154,036 $ 534
Apr 27, 2026 $ 0.00236
-3.00%
$ -- $ 1,566
Apr 26, 2026 $ 0.00255
+12.88%
$ 176,761 $ 1,371
Apr 25, 2026 $ 0.00225
-1.91%
$ 156,351 $ 2,972
Apr 24, 2026 $ 0.00256
-5.58%
$ 177,813 $ 3,897
Apr 23, 2026 $ 0.00241
-16.32%
$ 167,083 $ 9,420
Apr 22, 2026 $ 0.00291
+8.58%
$ 201,986 $ 8,533
Apr 21, 2026 $ 0.00231
+3.25%
$ -- $ 8,849
Apr 20, 2026 $ 0.00269
-0.23%
$ 187,069 $ 7,589
Download