Beast Seller Historical Data

BEAST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0027
+0.00%
$ 187,655 $ 4,652
Apr 24, 2 PM $ 0.00273
-2.38%
$ 189,809 $ 4,520
Apr 24, 10 AM $ 0.00287
+0.00%
$ 199,088 $ 7,080
Apr 24, 2 AM $ 0.00271
+0.00%
$ 188,319 $ 10,521
Apr 23, 6 PM $ 0.00241
+0.00%
$ 167,083 $ 9,420
Apr 23, 12 PM $ 0.00227
+0.36%
$ 157,538 $ 8,385
Apr 23, 10 AM $ 0.00221
+0.96%
$ 153,549 $ 8,880
Apr 23, 3 AM $ 0.00288
+0.00%
$ 199,667 $ 9,021
Apr 22, 7 PM $ 0.00291
-1.77%
$ 201,986 $ 8,533
Apr 22, 6 PM $ 0.00311
+0.00%
$ 215,681 $ 7,771
Apr 22, 5 PM $ 0.00308
-0.58%
$ 214,154 $ 7,699
Apr 22, 4 PM $ 0.00286
+0.00%
$ 198,567 $ 6,175
Apr 22, 3 PM $ 0.00289
+0.00%
$ 200,328 $ 6,130
Apr 22, 1 PM $ 0.00276
+0.00%
$ 191,400 $ 5,708
Apr 22, 12 PM $ 0.00276
-1.27%
$ 191,369 $ 6,324
Apr 22, 11 AM $ 0.00269
+1.79%
$ 186,507 $ 5,745
Apr 22, 10 AM $ 0.00273
+1.14%
$ 189,756 $ 4,961
Apr 22, 9 AM $ 0.0026
+0.00%
$ -- $ 4,475
Apr 22, 5 AM $ 0.00272
+1.38%
$ 188,596 $ 3,438
Apr 21, 1 PM $ 0.00231
+0.00%
$ 160,355 $ 8,849
Apr 21, 6 AM $ 0.0022
+0.00%
$ 152,873 $ 12,476
Apr 21, 5 AM $ 0.00215
+0.00%
$ 149,474 $ 13,614
Apr 21, 4 AM $ 0.00215
+0.00%
$ 149,040 $ 13,591
Apr 21, 3 AM $ 0.00216
+1.58%
$ 150,120 $ 13,487
Apr 21, 2 AM $ 0.00224
+0.00%
$ 155,305 $ 10,161
Apr 20, 7 PM $ 0.00269
+0.00%
$ 187,069 $ 7,589
Apr 20, 6 PM $ 0.00271
+0.23%
$ 187,942 $ 7,535
Download