Beast Seller Historical Data

BEAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.00%
$ 78,980 $ 422
Yesterday $ 0.00111
+4.01%
$ 76,800 $ 91
Jul 10, 2026 $ 0.0011
+1.31%
$ -- $ 141
Jul 7, 2026 $ 0.0011
-1.13%
$ -- $ 266
Jul 6, 2026 $ 0.00113
+1.26%
$ -- $ 427
Jul 5, 2026 $ 0.00121
+0.00%
$ 84,043 $ 155
Jul 4, 2026 $ 0.00115
+0.00%
$ -- $ 152
Jul 2, 2026 $ 0.00122
+0.00%
$ 84,654 $ 59
Jul 1, 2026 $ 0.00117
+0.00%
$ 80,964 $ 754
Jun 26, 2026 $ 0.00106
+0.00%
$ -- $ 200
Jun 24, 2026 $ 0.00112
+0.00%
$ -- $ 28
Jun 21, 2026 $ 0.00118
+0.00%
$ 81,590 $ 71
Jun 17, 2026 $ 0.00126
+0.00%
$ -- $ 127
Jun 8, 2026 $ 0.0014
+0.00%
$ 97,494 $ 188
Jun 6, 2026 $ 0.00145
+0.00%
$ 100,542 $ 2,194
Jun 5, 2026 $ 0.00129
+4.62%
$ 89,335 $ 413
Jun 4, 2026 $ 0.00129
+0.00%
$ -- $ 2,064
Jun 3, 2026 $ 0.00135
+0.00%
$ -- $ 419
Jun 2, 2026 $ 0.00133
+0.41%
$ 92,504 $ 287
Jun 1, 2026 $ 0.00128
-0.79%
$ -- $ 3,244
May 31, 2026 $ 0.00143
+0.00%
$ 99,065 $ 100
May 29, 2026 $ 0.00138
-4.26%
$ 96,125 $ 9,940
May 28, 2026 $ 0.00155
-10.47%
$ 107,578 $ 1,186
May 27, 2026 $ 0.00178
+0.00%
$ -- $ 676
May 26, 2026 $ 0.00173
+0.00%
$ 119,883 $ 159
May 25, 2026 $ 0.00178
+0.00%
$ -- $ 374
May 23, 2026 $ 0.00174
+0.00%
$ -- $ 369
May 22, 2026 $ 0.00177
-1.35%
$ -- $ 1,607
May 21, 2026 $ 0.00187
+3.61%
$ -- $ 1,665
May 19, 2026 $ 0.0021
+19.83%
$ -- $ 3,550
May 18, 2026 $ 0.00199
+0.00%
$ -- $ 672
May 16, 2026 $ 0.00223
+1.07%
$ -- $ 2,007
May 15, 2026 $ 0.00208
+0.00%
$ -- $ 1,253
May 12, 2026 $ 0.00237
+0.08%
$ 164,600 $ 1,159
May 9, 2026 $ 0.0024
+7.43%
$ 166,853 $ 1,736
May 8, 2026 $ 0.00212
-2.81%
$ -- $ 690
May 7, 2026 $ 0.00224
-1.88%
$ -- $ 2,564
May 6, 2026 $ 0.00243
+4.24%
$ 168,385 $ 1,233
May 5, 2026 $ 0.00235
+2.94%
$ 163,070 $ 572
May 4, 2026 $ 0.00228
-0.13%
$ 158,187 $ 1,337
May 3, 2026 $ 0.0021
+0.00%
$ 145,930 $ 933
May 2, 2026 $ 0.00211
+2.53%
$ -- $ 784
May 1, 2026 $ 0.00215
-7.20%
$ 149,111 $ 1,590
Apr 29, 2026 $ 0.00221
+1.68%
$ 153,333 $ 1,338
Apr 28, 2026 $ 0.00222
-3.25%
$ 154,036 $ 534
Apr 27, 2026 $ 0.00236
-3.00%
$ -- $ 1,566
Apr 26, 2026 $ 0.00255
+12.88%
$ 176,761 $ 1,371
Apr 25, 2026 $ 0.00225
-1.91%
$ 156,351 $ 2,972
Apr 24, 2026 $ 0.00256
-5.58%
$ 177,813 $ 3,897
Apr 23, 2026 $ 0.00241
-16.32%
$ 167,083 $ 9,420
Download