Beast Seller Historical Data

BEAST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00116
+0.00%
$ 78,980 $ 423
Today, at 8 AM $ 0.00116
+0.00%
$ 80,299 $ 423
Today, at 4 AM $ 0.00114
+0.00%
$ 78,980 $ 422
Today, at 12 AM $ 0.00114
+1.02%
$ 78,808 $ 361
Yesterday, at 8 PM $ 0.00111
+4.01%
$ 76,800 $ 91
Jul 10, 12 PM $ 0.0011
+0.00%
$ -- $ 141
Jul 10, 4 AM $ 0.00108
+0.00%
$ 75,137 $ 114
Jul 7, 2 AM $ 0.0011
+0.00%
$ 76,557 $ 266
Jul 7, 12 AM $ 0.00112
+0.00%
$ 77,435 $ 170
Jul 6, 6 PM $ 0.00113
+0.00%
$ -- $ 427
Jul 6, 12 PM $ 0.00111
+0.00%
$ 77,186 $ 363
Jul 5, 10 PM $ 0.00121
+0.00%
$ 84,043 $ 155
Jul 4, 6 AM $ 0.00115
+0.00%
$ 79,581 $ 152
Jul 2, 8 PM $ 0.00122
+0.00%
$ 84,654 $ 59
Jul 1, 10 PM $ 0.00117
+0.00%
$ 80,964 $ 754
Jun 26, 3 PM $ 0.00106
+0.00%
$ 73,478 $ 200
Jun 24, 10 AM $ 0.00112
+0.00%
$ 77,603 $ 28
Jun 21, 7 PM $ 0.00118
+0.00%
$ 81,590 $ 71
Jun 17, 7 AM $ 0.00126
+0.00%
$ 87,810 $ 127
Jun 8, 8 PM $ 0.0014
+0.00%
$ 97,494 $ 188
Jun 6, 7 PM $ 0.00145
+0.00%
$ 100,542 $ 2,194
Jun 5, 11 PM $ 0.00129
+4.62%
$ 89,335 $ 413
Jun 4, 3 PM $ 0.00129
+0.00%
$ 89,805 $ 2,064
Jun 3, 1 PM $ 0.00135
+0.00%
$ 93,901 $ 419
Jun 2, 10 PM $ 0.00133
+0.00%
$ 92,504 $ 287
Jun 2, 9 PM $ 0.00133
+0.00%
$ 92,129 $ 259
Jun 1, 3 AM $ 0.00128
-0.79%
$ 89,021 $ 3,244
May 31, 8 PM $ 0.00143
+0.00%
$ 99,065 $ 100
May 29, 8 PM $ 0.00138
-9.07%
$ 96,125 $ 9,940
May 29, 4 PM $ 0.00136
-1.37%
$ 94,533 $ 7,884
May 29, 3 PM $ 0.00133
+0.00%
$ 92,544 $ 7,439
May 29, 12 PM $ 0.00141
+1.59%
$ 97,673 $ 6,985
May 29, 11 AM $ 0.00136
+1.28%
$ 94,325 $ 6,719
May 29, 10 AM $ 0.00135
+0.72%
$ 93,860 $ 6,704
May 29, 9 AM $ 0.00145
+0.00%
$ 100,399 $ 1,046
May 28, 11 PM $ 0.00155
+0.55%
$ 107,578 $ 1,186
May 28, 11 AM $ 0.00156
+0.38%
$ 108,467 $ 846
May 28, 7 AM $ 0.00161
+0.00%
$ 111,875 $ 418
May 28, 12 AM $ 0.00173
+0.00%
$ 120,164 $ 339
May 27, 1 AM $ 0.00178
+0.00%
$ 123,716 $ 676
May 26, 8 PM $ 0.00173
+0.00%
$ 119,883 $ 159
May 25, 3 PM $ 0.00178
+0.00%
$ 123,329 $ 374
May 23, 10 AM $ 0.00174
+0.00%
$ 120,620 $ 369
May 22, 11 AM $ 0.00177
+0.00%
$ 122,844 $ 1,607
May 22, 10 AM $ 0.00174
+0.26%
$ 120,751 $ 1,460
May 22, 2 AM $ 0.00182
+0.71%
$ 126,254 $ 2,769
May 22, 12 AM $ 0.00179
+0.00%
$ 124,523 $ 2,470
May 21, 9 AM $ 0.00187
+0.00%
$ 129,547 $ 1,665
May 21, 8 AM $ 0.0018
+0.00%
$ 125,039 $ 3
May 19, 5 PM $ 0.0021
+0.00%
$ -- $ 3,550
Download