Bitcoin 5000 Historical Data

BVK Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00987
-36.56%
$ -- $ 25
May 8, 2019 $ 0.0156
+11.77%
$ -- $ 20
May 7, 2019 $ 0.0139
-9.70%
$ -- $ 6
May 6, 2019 $ 0.0154
-1.36%
$ -- $ 4
May 5, 2019 $ 0.0156
+123.68%
$ -- $ 195
May 4, 2019 $ 0.00699
-23.39%
$ -- $ 1
May 3, 2019 $ 0.00912
+10.07%
$ -- $ 0
May 2, 2019 $ 0.00828
+24.89%
$ -- $ 0
May 1, 2019 $ 0.00663
-6.05%
$ -- $ 2
Apr 30, 2019 $ 0.00706
-18.84%
$ -- $ 153
Apr 29, 2019 $ 0.0087
-1.79%
$ -- $ 0
Apr 28, 2019 $ 0.00884
-2.25%
$ -- $ 0
Apr 27, 2019 $ 0.00904
-2.41%
$ -- $ 0
Apr 26, 2019 $ 0.00926
-32.74%
$ -- $ 62
Apr 25, 2019 $ 0.0138
+41.54%
$ -- $ 74
Apr 24, 2019 $ 0.00973
-9.77%
$ -- $ 22
Apr 23, 2019 $ 0.0108
+34.76%
$ -- $ 18
Apr 22, 2019 $ 0.008
+1.79%
$ -- $ 0.1
Apr 21, 2019 $ 0.00786
-0.89%
$ -- $ 2
Apr 20, 2019 $ 0.00793
+54.95%
$ -- $ 6
Apr 19, 2019 $ 0.00512
-5.86%
$ -- $ 5
Apr 18, 2019 $ 0.00544
+14.33%
$ -- $ 0
Apr 17, 2019 $ 0.00476
-0.63%
$ -- $ 1
Apr 16, 2019 $ 0.00479
-31.24%
$ -- $ 5
Apr 15, 2019 $ 0.00696
-0.97%
$ -- $ 0
Apr 14, 2019 $ 0.00685
+1.46%
$ -- $ 0
Apr 13, 2019 $ 0.00675
+18.81%
$ -- $ 1
Apr 12, 2019 $ 0.00568
-15.33%
$ -- $ 3
Apr 11, 2019 $ 0.00671
+1.10%
$ -- $ 0
Apr 10, 2019 $ 0.00664
-20.00%
$ -- $ 9
Apr 9, 2019 $ 0.00829
+32.23%
$ -- $ 1
Apr 8, 2019 $ 0.00627
+0.60%
$ -- $ 14
Apr 7, 2019 $ 0.00623
+7.41%
$ -- $ 2
Apr 6, 2019 $ 0.0058
-1.21%
$ -- $ 4
Apr 5, 2019 $ 0.00588
+20.83%
$ -- $ 9
Apr 4, 2019 $ 0.00486
-4.70%
$ -- $ 8
Apr 3, 2019 $ 0.0051
+12.32%
$ -- $ 4
Apr 2, 2019 $ 0.00454
+34.32%
$ -- $ 2
Apr 1, 2019 $ 0.00338
+1.33%
$ -- $ 1
Mar 31, 2019 $ 0.00334
-0.11%
$ -- $ 1
Mar 29, 2019 $ 0.00329
+1.25%
$ -- $ 0
Mar 28, 2019 $ 0.00325
-1.80%
$ -- $ 0
Mar 27, 2019 $ 0.00331
+2.42%
$ -- $ 0
Mar 26, 2019 $ 0.00323
+5.98%
$ -- $ 1
Mar 25, 2019 $ 0.00305
-1.23%
$ -- $ 0.01
Mar 24, 2019 $ 0.0027
-0.57%
$ -- $ 2
Mar 23, 2019 $ 0.00271
+0.16%
$ -- $ 2
Mar 22, 2019 $ 0.00282
+0.13%
$ -- $ 6
Mar 21, 2019 $ 0.00282
-1.29%
$ -- $ 14
Mar 20, 2019 $ 0.00286
+5.00%
$ -- $ 4