Bitcoin 5000 Historical Data

BVK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00272
+32.38%
$ -- $ 0
Mar 18, 2019 $ 0.00206
+1.84%
$ -- $ 1
Mar 17, 2019 $ 0.00201
-35.40%
$ -- $ 0
Mar 16, 2019 $ 0.00312
-6.31%
$ -- $ 0
Mar 15, 2019 $ 0.00333
-5.75%
$ -- $ 2
Mar 14, 2019 $ 0.00353
-7.78%
$ -- $ 0
Mar 13, 2019 $ 0.00383
-9.06%
$ -- $ 2
Mar 12, 2019 $ 0.00421
+115.14%
$ -- $ 23
Mar 11, 2019 $ 0.00196
-69.01%
$ -- $ 23
Mar 10, 2019 $ 0.00632
+22.94%
$ -- $ 8
Mar 9, 2019 $ 0.00514
+4.48%
$ -- $ 5
Mar 8, 2019 $ 0.00492
-4.35%
$ -- $ 36
Mar 7, 2019 $ 0.00515
-73.89%
$ -- $ 7
Mar 6, 2019 $ 0.0197
+557.06%
$ -- $ 0
Mar 5, 2019 $ 0.003
-55.18%
$ -- $ 18
Mar 4, 2019 $ 0.0067
+87.61%
$ -- $ 23
Mar 3, 2019 $ 0.00357
+1.11%
$ -- $ 6
Mar 2, 2019 $ 0.00353
+14.65%
$ -- $ 6
Mar 1, 2019 $ 0.00243
+1.12%
$ -- $ 1
Feb 28, 2019 $ 0.00241
-17.72%
$ -- $ 2
Feb 27, 2019 $ 0.00293
+21.46%
$ -- $ 2
Feb 26, 2019 $ 0.00241
-7.56%
$ -- $ 0
Feb 25, 2019 $ 0.00253
+3.84%
$ -- $ 6
Feb 24, 2019 $ 0.00243
-20.56%
$ -- $ 6
Feb 23, 2019 $ 0.00306
+0.32%
$ -- $ 1
Feb 22, 2019 $ 0.00266
+1.27%
$ -- $ 2
Feb 21, 2019 $ 0.00263
-16.09%
$ -- $ 2
Feb 19, 2019 $ 0.00266
+0.73%
$ -- $ 0
Feb 18, 2019 $ 0.00264
+1.92%
$ -- $ 0
Feb 17, 2019 $ 0.00259
+6.47%
$ -- $ 2
Feb 16, 2019 $ 0.00244
-15.12%
$ -- $ 0
Feb 15, 2019 $ 0.00287
-0.30%
$ -- $ 0
Feb 13, 2019 $ 0.00315
-0.51%
$ -- $ 0
Feb 12, 2019 $ 0.00317
+12.61%
$ -- $ 7
Feb 11, 2019 $ 0.00318
-1.12%
$ -- $ 1
Feb 10, 2019 $ 0.00322
+0.83%
$ -- $ 1
Feb 9, 2019 $ 0.00319
-23.67%
$ -- $ 1
Feb 8, 2019 $ 0.00418
+3.88%
$ -- $ 13
Feb 7, 2019 $ 0.00403
-0.08%
$ -- $ 0
Feb 4, 2019 $ 0.00497
-0.23%
$ -- $ 0.01
Feb 3, 2019 $ 0.00498
+79.87%
$ -- $ 2
Feb 2, 2019 $ 0.00276
+15.18%
$ -- $ 2
Feb 1, 2019 $ 0.0024
-0.28%
$ -- $ 0
Jan 31, 2019 $ 0.00347
+0.80%
$ -- $ 0
Jan 30, 2019 $ 0.00344
+1.45%
$ -- $ 0
Jan 29, 2019 $ 0.00339
-3.00%
$ -- $ 4
Jan 28, 2019 $ 0.0035
-33.27%
$ -- $ 1
Jan 27, 2019 $ 0.00524
+27.30%
$ -- $ 10
Jan 26, 2019 $ 0.00412
-57.35%
$ -- $ 2
Jan 25, 2019 $ 0.00966
+134.95%
$ -- $ 50