Bitcoin 5000 Historical Data

BVK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00566
-29.04%
$ -- $ 0
Jan 15, 2020 $ 0.00798
-6.63%
$ -- $ 1
Jan 14, 2020 $ 0.00855
+45.56%
$ -- $ 71
Jan 13, 2020 $ 0.00558
-28.98%
$ -- $ 0.01
Jan 12, 2020 $ 0.00786
+8.54%
$ -- $ 0
Jan 11, 2020 $ 0.00724
+31.05%
$ -- $ 6
Jan 10, 2020 $ 0.00553
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.00535
-1.13%
$ -- $ 0.01
Jan 8, 2020 $ 0.00542
+1.57%
$ -- $ 7
Jan 7, 2020 $ 0.00533
+2.67%
$ -- $ 0.01
Jan 6, 2020 $ 0.00493
+2.67%
$ -- $ 0.1
Jan 5, 2020 $ 0.0048
+0.09%
$ -- $ 0.1
Jan 4, 2020 $ 0.0048
+0.20%
$ -- $ 0.1
Jan 3, 2020 $ 0.00479
+2.01%
$ -- $ 0
Jan 2, 2020 $ 0.00469
+6.52%
$ -- $ 0
Jan 1, 2020 $ 0.0044
-16.06%
$ -- $ 14
Dec 31, 2019 $ 0.00525
+2.15%
$ -- $ 8
Dec 30, 2019 $ 0.00514
-6.36%
$ -- $ 1
Dec 29, 2019 $ 0.00549
+0.41%
$ -- $ 0.01
Dec 28, 2019 $ 0.00485
+0.93%
$ -- $ 1
Dec 27, 2019 $ 0.0048
-38.55%
$ -- $ 2
Dec 26, 2019 $ 0.00782
+38.49%
$ -- $ 11
Dec 25, 2019 $ 0.00564
-17.97%
$ -- $ 21
Dec 24, 2019 $ 0.00687
+27.59%
$ -- $ 56
Dec 23, 2019 $ 0.00539
+2.44%
$ -- $ 7
Dec 22, 2019 $ 0.00526
+3.88%
$ -- $ 10
Dec 21, 2019 $ 0.00506
+10.50%
$ -- $ 5
Dec 20, 2019 $ 0.00458
+0.59%
$ -- $ 4
Dec 19, 2019 $ 0.00456
-31.91%
$ -- $ 0
Dec 18, 2019 $ 0.00669
+10.06%
$ -- $ 2
Dec 17, 2019 $ 0.00609
+39.11%
$ -- $ 1
Dec 16, 2019 $ 0.00438
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.00451
+5.59%
$ -- $ 0.01
Dec 14, 2019 $ 0.00427
-2.26%
$ -- $ 1
Dec 13, 2019 $ 0.00437
+7.74%
$ -- $ 0
Dec 12, 2019 $ 0.00406
-30.33%
$ -- $ 6
Dec 11, 2019 $ 0.00581
-26.20%
$ -- $ 7
Dec 10, 2019 $ 0.00787
+33.94%
$ -- $ 14
Dec 9, 2019 $ 0.00442
-2.72%
$ -- $ 10
Dec 8, 2019 $ 0.00454
+22.56%
$ -- $ 10
Dec 7, 2019 $ 0.00371
-0.32%
$ -- $ 1
Dec 6, 2019 $ 0.00372
-15.87%
$ -- $ 4
Dec 5, 2019 $ 0.00443
+8.15%
$ -- $ 1
Dec 4, 2019 $ 0.00413
-7.20%
$ -- $ 0
Dec 3, 2019 $ 0.00445
+28.57%
$ -- $ 54
Dec 2, 2019 $ 0.00346
+1.22%
$ -- $ 0
Dec 1, 2019 $ 0.00342
-11.57%
$ -- $ 0.01
Nov 30, 2019 $ 0.00387
-2.38%
$ -- $ 0
Nov 29, 2019 $ 0.00397
-11.61%
$ -- $ 1
Nov 28, 2019 $ 0.00449
+34.96%
$ -- $ 22