Bitcoin 5000 Historical Data

BVK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00333
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.00317
-6.59%
$ -- $ 0
Nov 25, 2019 $ 0.00338
+2.99%
$ -- $ 0
Nov 24, 2019 $ 0.00328
-7.26%
$ -- $ 0.1
Nov 23, 2019 $ 0.00354
+1.65%
$ -- $ 0
Nov 22, 2019 $ 0.00347
-23.77%
$ -- $ 0
Nov 21, 2019 $ 0.00455
+21.23%
$ -- $ 2
Nov 20, 2019 $ 0.00375
-6.75%
$ -- $ 11
Nov 19, 2019 $ 0.00403
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.00406
+8.09%
$ -- $ 0
Nov 17, 2019 $ 0.00376
-9.72%
$ -- $ 4
Nov 16, 2019 $ 0.00417
-3.92%
$ -- $ 0
Nov 15, 2019 $ 0.00434
-2.07%
$ -- $ 0
Nov 14, 2019 $ 0.00443
+2.57%
$ -- $ 0
Nov 13, 2019 $ 0.00432
+1.44%
$ -- $ 9
Nov 12, 2019 $ 0.00426
+23.69%
$ -- $ 0
Nov 11, 2019 $ 0.00344
-20.81%
$ -- $ 2
Nov 10, 2019 $ 0.00436
+4.56%
$ -- $ 0
Nov 9, 2019 $ 0.00417
-15.84%
$ -- $ 10
Nov 8, 2019 $ 0.00495
-0.96%
$ -- $ 12
Nov 7, 2019 $ 0.005
+6.58%
$ -- $ 11
Nov 6, 2019 $ 0.00469
+2.16%
$ -- $ 0.01
Nov 5, 2019 $ 0.00458
-21.45%
$ -- $ 8
Nov 4, 2019 $ 0.00583
+31.56%
$ -- $ 10
Nov 3, 2019 $ 0.00444
-15.20%
$ -- $ 21
Nov 2, 2019 $ 0.00523
-11.74%
$ -- $ 14
Nov 1, 2019 $ 0.00593
-0.14%
$ -- $ 21
Oct 31, 2019 $ 0.00593
+24.42%
$ -- $ 4
Oct 30, 2019 $ 0.00477
-1.28%
$ -- $ 14
Oct 29, 2019 $ 0.00483
-24.74%
$ -- $ 28
Oct 28, 2019 $ 0.00642
-15.39%
$ -- $ 13
Oct 27, 2019 $ 0.00759
-4.85%
$ -- $ 12
Oct 26, 2019 $ 0.00794
+20.13%
$ -- $ 60
Oct 25, 2019 $ 0.0066
+24.01%
$ -- $ 97
Oct 24, 2019 $ 0.00532
-8.05%
$ -- $ 92
Oct 23, 2019 $ 0.00579
+24.26%
$ -- $ 74
Oct 22, 2019 $ 0.00466
-3.39%
$ -- $ 77
Oct 21, 2019 $ 0.00482
-21.29%
$ -- $ 51
Oct 20, 2019 $ 0.00613
-13.64%
$ -- $ 157
Oct 19, 2019 $ 0.00709
+13.20%
$ -- $ 151
Oct 18, 2019 $ 0.00626
+98.74%
$ -- $ 1,248
Oct 17, 2019 $ 0.00315
-5.34%
$ -- $ 276
Oct 16, 2019 $ 0.00333
+5.33%
$ -- $ 25
Oct 15, 2019 $ 0.00316
+19.41%
$ -- $ 172
Oct 14, 2019 $ 0.00265
-41.08%
$ -- $ 83
Oct 13, 2019 $ 0.00449
+5.58%
$ -- $ 16
Oct 12, 2019 $ 0.00426
-4.74%
$ -- $ 24
Oct 11, 2019 $ 0.00447
+21.69%
$ -- $ 14
Oct 10, 2019 $ 0.00368
-17.95%
$ -- $ 8
Oct 9, 2019 $ 0.00447
+8.57%
$ -- $ 12