Capo Was Right Historical Data

CWR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000657
-1.04%
$ 65,732 $ 21
Jun 20, 2024 $ 0.000725
+0.47%
$ -- $ 682
Jun 19, 2024 $ 0.000721
-5.59%
$ 72,108 $ 679
Jun 18, 2024 $ 0.000764
+1.12%
$ 76,380 $ 182
Jun 17, 2024 $ 0.000756
-1.32%
$ 75,549 $ 180
Jun 16, 2024 $ 0.000764
-0.16%
$ 76,434 $ 182
Jun 15, 2024 $ 0.000765
+0.88%
$ 76,452 $ 182
Jun 14, 2024 $ 0.000757
-1.26%
$ 75,747 $ 180
Jun 13, 2024 $ 0.000766
+0.55%
$ 76,625 $ 183
Jun 11, 2024 $ 0.000791
-3.09%
$ -- $ 148
Jun 10, 2024 $ 0.000817
-3.25%
$ 81,698 $ 125
Jun 9, 2024 $ 0.000846
+2.63%
$ 84,608 $ 768
Jun 8, 2024 $ 0.000822
-2.68%
$ 82,249 $ 308
Jun 7, 2024 $ 0.000847
-5.40%
$ 84,738 $ 654
Jun 6, 2024 $ 0.000894
+0.04%
$ 89,407 $ 641
Jun 5, 2024 $ 0.000892
-6.88%
$ 89,158 $ 3,795
Jun 4, 2024 $ 0.000956
+4.84%
$ 95,586 $ 2,892
Jun 3, 2024 $ 0.00091
-1.27%
$ 90,960 $ 2,842
Jun 2, 2024 $ 0.000921
-5.49%
$ 92,135 $ 317
Jun 1, 2024 $ 0.00096
-3.43%
$ 96,020 $ 1,183
May 31, 2024 $ 0.000995
-1.89%
$ 99,481 $ 423
May 30, 2024 $ 0.00102
-4.62%
$ 102,253 $ 872
May 29, 2024 $ 0.00107
-0.81%
$ 107,397 $ 43
May 25, 2024 $ 0.00124
+0.27%
$ -- $ 35
May 24, 2024 $ 0.00124
-5.22%
$ 123,572 $ 27
May 23, 2024 $ 0.00131
+0.05%
$ 130,962 $ 158
May 22, 2024 $ 0.00131
-4.87%
$ 130,867 $ 71
May 21, 2024 $ 0.00138
-8.57%
$ 137,723 $ 6,732
May 20, 2024 $ 0.00151
+1.31%
$ 150,794 $ 2,433
May 18, 2024 $ 0.0016
+1.99%
$ -- $ 5,883
May 17, 2024 $ 0.00157
+4.53%
$ 157,385 $ 5,184
May 16, 2024 $ 0.00151
+10.59%
$ 150,527 $ 3,769
May 15, 2024 $ 0.00136
+24.99%
$ 136,156 $ 2,944
May 14, 2024 $ 0.00109
-1.20%
$ 108,806 $ 1,124
May 13, 2024 $ 0.00107
+2.69%
$ 106,723 $ 94
May 12, 2024 $ 0.00104
-0.56%
$ 103,937 $ 70
May 7, 2024 $ 0.00118
+1.23%
$ -- $ 295
May 6, 2024 $ 0.00117
+3.33%
$ 116,663 $ 1,253
May 5, 2024 $ 0.00113
-0.19%
$ 113,221 $ 190
May 4, 2024 $ 0.00113
+1.10%
$ 113,267 $ 456
May 3, 2024 $ 0.00112
-2.61%
$ 112,117 $ 1,909
May 2, 2024 $ 0.00116
+8.27%
$ 115,907 $ 3,014
May 1, 2024 $ 0.00107
+8.84%
$ 106,954 $ 411
Apr 30, 2024 $ 0.000977
-6.67%
$ 97,706 $ 928
Apr 29, 2024 $ 0.00102
-2.21%
$ 101,793 $ 563
Apr 28, 2024 $ 0.00104
-2.42%
$ 104,374 $ 1,956
Apr 27, 2024 $ 0.00104
-0.57%
$ -- $ 598
Apr 26, 2024 $ 0.00105
-4.53%
$ 104,736 $ 606
Apr 25, 2024 $ 0.0011
-3.74%
$ 109,784 $ 2,060
Apr 24, 2024 $ 0.00114
-5.45%
$ 114,031 $ 1,800