LIFE Coin Historical Data

LNS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.134
-0.07%
$ 1.34 billion $ 32,675
Mar 3, 2026 $ 0.134
-5.49%
$ 1.34 billion $ 79,661
Mar 2, 2026 $ 0.142
-0.35%
$ 1.42 billion $ 91,666
Mar 1, 2026 $ 0.142
-0.70%
$ 1.42 billion $ 90,214
Feb 28, 2026 $ 0.143
-1.92%
$ 1.43 billion $ 103,548
Feb 27, 2026 $ 0.145
-1.69%
$ 1.46 billion $ 98,830
Feb 26, 2026 $ 0.148
-0.34%
$ 1.48 billion $ 90,311
Feb 25, 2026 $ 0.148
-0.94%
$ 1.48 billion $ 96,134
Feb 24, 2026 $ 0.15
+2.53%
$ 1.5 billion $ 92,549
Feb 23, 2026 $ 0.147
-8.99%
$ 1.47 billion $ 101,332
Feb 22, 2026 $ 0.161
+9.13%
$ 1.61 billion $ 112,831
Feb 21, 2026 $ 0.148
+0.14%
$ 1.48 billion $ 95,647
Feb 20, 2026 $ 0.148
+3.13%
$ 1.48 billion $ 89,791
Feb 19, 2026 $ 0.143
-2.38%
$ 1.43 billion $ 82,544
Feb 18, 2026 $ 0.147
+1.31%
$ 1.47 billion $ 65,411
Feb 17, 2026 $ 0.145
-3.65%
$ 1.45 billion $ 94,524
Feb 16, 2026 $ 0.15
-3.16%
$ 1.5 billion $ 75,136
Feb 15, 2026 $ 0.155
-1.27%
$ 1.55 billion $ 92,039
Feb 14, 2026 $ 0.157
-8.07%
$ 1.57 billion $ 101,442
Feb 13, 2026 $ 0.171
-8.36%
$ 1.71 billion $ 138,587
Feb 12, 2026 $ 0.209
-2.29%
$ 2.09 billion $ 107,510
Download