Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Coin Historical Data

LNS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.15
-0.14%
$1.5 billion $1,801
Aug 13, 2026 $0.15
-0.28%
$1.5 billion $54,358
Aug 12, 2026 $0.151
+1.37%
$1.51 billion $52,997
Aug 11, 2026 $0.149
-1.90%
$1.49 billion $54,203
Aug 10, 2026 $0.154
+3.73%
$1.54 billion $51,854
Aug 9, 2026 $0.149
+0.49%
$1.49 billion $55,158
Aug 8, 2026 $0.148
-0.03%
$1.48 billion $51,202
Aug 7, 2026 $0.148
+0.20%
$1.48 billion $52,700
Aug 6, 2026 $0.148
+0.01%
$1.48 billion $829
Aug 5, 2026 $0.148
+0.01%
$1.48 billion $56,066
Aug 4, 2026 $0.147
-1.10%
$1.48 billion $26,327
Aug 3, 2026 $0.149
-0.05%
$1.49 billion $56,681
Aug 2, 2026 $0.148
+0.49%
$1.48 billion $50,174
Aug 1, 2026 $0.147
+0.04%
$1.47 billion $44,037
Jul 31, 2026 $0.148
-9.79%
$1.48 billion $47,168
Jul 30, 2026 $0.164
-3.29%
$1.64 billion $76,012
Jul 29, 2026 $0.169
-0.08%
$1.69 billion $74,382
Jul 28, 2026 $0.169
-0.34%
$1.69 billion $75,884
Jul 27, 2026 $0.169
-0.26%
$1.69 billion $73,180
Jul 26, 2026 $0.169
-0.87%
$1.69 billion $75,286
Jul 25, 2026 $0.171
+0.15%
$1.71 billion $73,844
Jul 24, 2026 $0.171
-0.24%
$1.71 billion $75,128
Jul 23, 2026 $0.172
-0.10%
$1.72 billion $74,665
Jul 22, 2026 $0.172
+0.02%
$1.72 billion $74,769
Jul 21, 2026 $0.172
+0.03%
$1.72 billion $75,063
Jul 20, 2026 $0.172
+0.13%
$1.72 billion $76,345
Jul 19, 2026 $0.172
-0.53%
$1.72 billion $74,854
Jul 18, 2026 $0.173
-0.87%
$1.73 billion $74,463
Jul 17, 2026 $0.174
+0.13%
$1.74 billion $74,559
Jul 16, 2026 $0.174
+0.36%
$1.74 billion $75,268
Jul 15, 2026 $0.174
-0.24%
$1.74 billion $72,876
Jul 14, 2026 $0.174
-0.13%
$1.74 billion $75,547
Jul 13, 2026 $0.175
-0.28%
$1.75 billion $75,213
Jul 12, 2026 $0.175
+0.03%
$1.75 billion $75,240
Jul 11, 2026 $0.175
-0.01%
$1.75 billion $73,975
Jul 10, 2026 $0.175
-0.67%
$1.75 billion $75,290
Jul 9, 2026 $0.176
-0.28%
$1.76 billion $75,612
Jul 8, 2026 $0.176
-0.62%
$1.76 billion $75,276
Jul 7, 2026 $0.177
+0.16%
$1.77 billion $75,049
Jul 6, 2026 $0.177
-1.48%
$1.77 billion $73,803
Jul 5, 2026 $0.178
-0.16%
$1.79 billion $74,097
Jul 4, 2026 $0.179
-0.48%
$1.79 billion $75,635
Jul 3, 2026 $0.179
-0.42%
$1.8 billion $76,073
Jul 2, 2026 $0.179
-0.25%
$1.79 billion $74,686
Jul 1, 2026 $0.179
-0.24%
$1.79 billion $72,708
Jun 30, 2026 $0.18
+0.20%
$1.8 billion $73,773
Jun 29, 2026 $0.18
-0.21%
$1.8 billion $72,122
Jun 28, 2026 $0.179
-0.49%
$1.79 billion $73,004
Jun 27, 2026 $0.18
+0.73%
$1.8 billion $73,623
Jun 26, 2026 $0.18
-0.07%
$1.8 billion $73,492