Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIFE Coin Historical Data

LNS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.18
-0.07%
$1.8 billion $73,492
Jun 25, 2026 $0.18
-0.06%
$1.8 billion $73,960
Jun 24, 2026 $0.179
-0.34%
$1.79 billion $73,592
Jun 23, 2026 $0.18
-0.08%
$1.8 billion $74,063
Jun 22, 2026 $0.18
-0.55%
$1.8 billion $73,299
Jun 21, 2026 $0.18
+0.16%
$1.8 billion $73,739
Jun 20, 2026 $0.181
-0.23%
$1.81 billion $73,808
Jun 19, 2026 $0.182
+0.17%
$1.82 billion $74,338
Jun 18, 2026 $0.181
-1.08%
$1.81 billion $73,613
Jun 17, 2026 $0.183
-0.06%
$1.83 billion $74,471
Jun 16, 2026 $0.184
+0.10%
$1.84 billion $76,389
Jun 15, 2026 $0.184
+0.04%
$1.84 billion $77,057
Jun 14, 2026 $0.183
-0.33%
$1.83 billion $75,608
Jun 13, 2026 $0.184
-0.08%
$1.84 billion $73,927
Jun 12, 2026 $0.184
-0.07%
$1.84 billion $70,785
Jun 11, 2026 $0.184
-3.36%
$1.84 billion $72,605
Jun 10, 2026 $0.19
-0.13%
$1.9 billion $73,124
Jun 9, 2026 $0.191
+0.48%
$1.91 billion $55,782
Jun 8, 2026 $0.19
+0.96%
$1.9 billion $12,326
Jun 7, 2026 $0.188
+0.51%
$1.88 billion $31,704
Jun 6, 2026 $0.187
-5.90%
$1.87 billion $77,202
Jun 5, 2026 $0.199
+0.41%
$1.99 billion $75,058
Jun 4, 2026 $0.198
-0.02%
$1.98 billion $74,766
Jun 3, 2026 $0.198
-0.01%
$1.98 billion $74,867
Jun 2, 2026 $0.198
-0.48%
$1.98 billion $73,447
Jun 1, 2026 $0.199
-0.01%
$1.99 billion $73,588
May 31, 2026 $0.199
+1.63%
$1.99 billion $74,592
May 30, 2026 $0.199
+0.33%
$1.99 billion $74,237
May 29, 2026 $0.199
+0.20%
$1.99 billion $74,323
May 28, 2026 $0.2
+0.77%
$1.99 billion $74,806
May 27, 2026 $0.198
-0.12%
$1.98 billion $77,927
May 26, 2026 $0.198
-0.03%
$1.98 billion $75,595
May 25, 2026 $0.199
+0.30%
$1.99 billion $83,554
May 24, 2026 $0.199
+0.36%
$1.99 billion $75,177
May 23, 2026 $0.199
+0.41%
$1.99 billion $74,460
May 22, 2026 $0.199
+0.61%
$1.98 billion $74,568
May 21, 2026 $0.199
-0.16%
$1.99 billion $75,972
May 20, 2026 $0.2
+0.07%
$2 billion $75,786
May 19, 2026 $0.188
-4.53%
$1.88 billion $76,445
May 18, 2026 $0.196
+0.08%
$1.96 billion $76,035
May 17, 2026 $0.196
+0.03%
$1.96 billion $74,946
May 16, 2026 $0.196
-0.43%
$1.96 billion $75,268
May 15, 2026 $0.197
+0.01%
$1.97 billion $68,592
May 8, 2026 $0.183
+0.00%
$-- $5
May 5, 2026 $0.185
+0.00%
$-- $1
May 3, 2026 $0.183
+0.00%
$-- $4
May 1, 2026 $0.181
+0.00%
$-- $2,049
Apr 30, 2026 $0.175
-0.95%
$-- $23,219
Apr 29, 2026 $0.161
-9.16%
$1.61 billion $11,329
Apr 28, 2026 $0.171
-4.23%
$-- $53,446