Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Coin Historical Data

LNS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.15
-0.14%
$1.5 billion $1,801
Aug 13, 2026 $0.15
-0.28%
$1.5 billion $54,358
Aug 12, 2026 $0.151
+1.37%
$1.51 billion $52,997
Aug 11, 2026 $0.149
-1.90%
$1.49 billion $54,203
Aug 10, 2026 $0.154
+3.73%
$1.54 billion $51,854
Aug 9, 2026 $0.149
+0.49%
$1.49 billion $55,158
Aug 8, 2026 $0.148
-0.03%
$1.48 billion $51,202
Aug 7, 2026 $0.148
+0.20%
$1.48 billion $52,700
Aug 6, 2026 $0.148
+0.01%
$1.48 billion $829
Aug 5, 2026 $0.148
+0.01%
$1.48 billion $56,066
Aug 4, 2026 $0.147
-1.10%
$1.48 billion $26,327
Aug 3, 2026 $0.149
-0.05%
$1.49 billion $56,681
Aug 2, 2026 $0.148
+0.49%
$1.48 billion $50,174
Aug 1, 2026 $0.147
+0.04%
$1.47 billion $44,037
Jul 31, 2026 $0.148
-9.79%
$1.48 billion $47,168
Jul 30, 2026 $0.164
-3.29%
$1.64 billion $76,012
Jul 29, 2026 $0.169
-0.08%
$1.69 billion $74,382
Jul 28, 2026 $0.169
-0.34%
$1.69 billion $75,884
Jul 27, 2026 $0.169
-0.26%
$1.69 billion $73,180
Jul 26, 2026 $0.169
-0.87%
$1.69 billion $75,286
Jul 25, 2026 $0.171
+0.15%
$1.71 billion $73,844
Jul 24, 2026 $0.171
-0.24%
$1.71 billion $75,128
Jul 23, 2026 $0.172
-0.10%
$1.72 billion $74,665
Jul 22, 2026 $0.172
+0.02%
$1.72 billion $74,769
Jul 21, 2026 $0.172
+0.03%
$1.72 billion $75,063
Jul 20, 2026 $0.172
+0.13%
$1.72 billion $76,345
Jul 19, 2026 $0.172
-0.53%
$1.72 billion $74,854
Jul 18, 2026 $0.173
-0.87%
$1.73 billion $74,463
Jul 17, 2026 $0.174
+0.13%
$1.74 billion $74,559
Jul 16, 2026 $0.174
+0.36%
$1.74 billion $75,268
Jul 15, 2026 $0.174
-0.24%
$1.74 billion $72,876
Jul 14, 2026 $0.174
-0.13%
$1.74 billion $75,547
Jul 13, 2026 $0.175
-0.28%
$1.75 billion $75,213
Jul 12, 2026 $0.175
+0.03%
$1.75 billion $75,240
Jul 11, 2026 $0.175
-0.01%
$1.75 billion $73,975
Jul 10, 2026 $0.175
-0.67%
$1.75 billion $75,290
Jul 9, 2026 $0.176
-0.28%
$1.76 billion $75,612
Jul 8, 2026 $0.176
-0.62%
$1.76 billion $75,276
Jul 7, 2026 $0.177
+0.16%
$1.77 billion $75,049
Jul 6, 2026 $0.177
-1.48%
$1.77 billion $73,803
Jul 5, 2026 $0.178
-0.16%
$1.79 billion $74,097
Jul 4, 2026 $0.179
-0.48%
$1.79 billion $75,635
Jul 3, 2026 $0.179
-0.42%
$1.8 billion $76,073
Jul 2, 2026 $0.179
-0.25%
$1.79 billion $74,686
Jul 1, 2026 $0.179
-0.24%
$1.79 billion $72,708
Jun 30, 2026 $0.18
+0.20%
$1.8 billion $73,773
Jun 29, 2026 $0.18
-0.21%
$1.8 billion $72,122
Jun 28, 2026 $0.179
-0.49%
$1.79 billion $73,004
Jun 27, 2026 $0.18
+0.73%
$1.8 billion $73,623
Jun 26, 2026 $0.18
-0.07%
$1.8 billion $73,492