LIFE Coin Historical Data

LNS Page 2
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,284
9:35 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,258
9:30 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,367
9:25 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,296
9:20 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,237
9:15 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,259
9:10 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,379
9:05 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,371
9:00 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,254
8:55 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,325
8:50 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,265
8:45 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,312
8:40 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,358
8:35 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,408
8:30 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,520
8:25 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,522
8:20 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,351
8:15 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,460
8:10 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,452
8:05 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,619
8:00 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,596
7:55 PM $ 0.191
+0.00%
$ 1.9 billion $ 72,590
7:50 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,533
7:45 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,533
7:40 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,712
7:35 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,558
7:30 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,402
7:25 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,417
7:20 PM $ 0.191
+0.00%
$ 1.9 billion $ 72,457
7:14 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,562
7:09 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,531
7:04 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,673
6:59 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,762
6:54 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,766
6:49 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,716
6:44 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,810
6:39 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,861
6:34 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,876
6:29 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,922
6:24 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,978
6:19 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,031
6:14 PM $ 0.191
+0.00%
$ 1.91 billion $ 73,077
6:09 PM $ 0.19
+0.00%
$ 1.9 billion $ 73,034
6:04 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,991
5:59 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,979
5:54 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,907
5:49 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,959
5:44 PM $ 0.191
+0.00%
$ 1.91 billion $ 72,956
5:39 PM $ 0.19
+0.00%
$ 1.9 billion $ 72,903
5:34 PM $ 0.191
+0.00%
$ 1.91 billion $ 72,882