LIFE Coin Historical Data

LNS Page 2
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,182
5:45 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,185
5:40 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,184
5:35 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,183
5:30 AM $ 0.149
+0.00%
$ 1.5 billion $ 54,178
5:25 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,177
5:20 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,175
5:15 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,177
5:10 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,177
5:05 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,177
5:00 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,175
4:55 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,180
4:50 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,187
4:45 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,187
4:40 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,187
4:35 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,184
4:30 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,187
4:25 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,186
4:20 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,183
4:15 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,185
4:10 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,183
4:05 AM $ 0.151
+0.00%
$ 1.5 billion $ 54,183
4:00 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,183
3:54 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,190
3:49 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,190
3:44 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,190
3:39 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,189
3:34 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,191
3:29 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,194
3:24 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,194
3:19 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,191
3:14 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,192
3:09 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,194
3:04 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,194
2:59 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,190
2:54 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,190
2:49 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,191
2:44 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,190
2:39 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,190
2:34 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,190
2:29 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,195
2:24 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,198
2:19 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,194
2:14 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,193
2:09 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,196
2:04 AM $ 0.149
+0.00%
$ 1.49 billion $ 54,194
1:59 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,196
1:54 AM $ 0.15
+0.00%
$ 1.5 billion $ 54,196
1:49 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,198
1:44 AM $ 0.151
+0.00%
$ 1.51 billion $ 54,203