Half Life Historical Data

NUKE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0155
+5.44%
$ -- $ 39
Feb 17, 2020 $ 0.0147
+2.28%
$ -- $ 37
Feb 16, 2020 $ 0.0144
-0.99%
$ -- $ 36
Feb 15, 2020 $ 0.0145
-7.38%
$ -- $ 36
Feb 14, 2020 $ 0.0157
+6.25%
$ -- $ 39
Feb 13, 2020 $ 0.0148
+1.15%
$ -- $ 37
Feb 12, 2020 $ 0.0146
+12.14%
$ -- $ 37
Feb 11, 2020 $ 0.013
+6.01%
$ -- $ 33
Feb 10, 2020 $ 0.0123
-9.82%
$ -- $ 6
Feb 9, 2020 $ 0.0136
+1.74%
$ -- $ 10
Feb 8, 2020 $ 0.0134
+0.14%
$ -- $ 10
Feb 7, 2020 $ 0.0134
+4.59%
$ -- $ 10
Feb 6, 2020 $ 0.0128
+4.60%
$ -- $ 10
Feb 5, 2020 $ 0.0123
+8.15%
$ -- $ 9
Feb 4, 2020 $ 0.0113
-0.45%
$ -- $ 9
Feb 3, 2020 $ 0.0114
+1.58%
$ -- $ 9
Feb 2, 2020 $ 0.0112
+3.16%
$ -- $ 9
Feb 1, 2020 $ 0.0109
+2.01%
$ -- $ 8
Jan 31, 2020 $ 0.0107
-2.92%
$ -- $ 8
Jan 30, 2020 $ 0.011
+5.55%
$ -- $ 30
Jan 29, 2020 $ 0.0104
-1.19%
$ -- $ 28
Jan 28, 2020 $ 0.0105
+3.40%
$ -- $ 29
Jan 27, 2020 $ 0.0102
+1.85%
$ -- $ 28
Jan 26, 2020 $ 0.01
+3.67%
$ -- $ 27
Jan 25, 2020 $ 0.00966
-46.07%
$ -- $ 26
Jan 24, 2020 $ 0.0179
+9.97%
$ -- $ 148
Jan 23, 2020 $ 0.0163
-39.29%
$ -- $ 1,074
Jan 22, 2020 $ 0.0268
-0.75%
$ -- $ 34
Jan 21, 2020 $ 0.027
+1.28%
$ -- $ 34
Jan 20, 2020 $ 0.0267
-12.90%
$ -- $ 34
Jan 19, 2020 $ 0.0307
+25.43%
$ -- $ 415
Jan 18, 2020 $ 0.0245
+2.48%
$ -- $ 125
Jan 17, 2020 $ 0.0239
+4.22%
$ -- $ 122
Jan 16, 2020 $ 0.0229
-0.63%
$ -- $ 117
Jan 15, 2020 $ 0.0231
+27.42%
$ -- $ 118
Jan 14, 2020 $ 0.0181
+14.41%
$ -- $ 69
Jan 13, 2020 $ 0.0159
-1.13%
$ -- $ 60
Jan 12, 2020 $ 0.016
+67.52%
$ -- $ 61
Jan 11, 2020 $ 0.00956
-0.69%
$ -- $ 146
Jan 10, 2020 $ 0.00962
+3.52%
$ -- $ 148
Jan 9, 2020 $ 0.0093
-1.49%
$ -- $ 143
Jan 8, 2020 $ 0.00945
-13.76%
$ -- $ 145
Jan 7, 2020 $ 0.011
-47.61%
$ -- $ 342
Jan 6, 2020 $ 0.0209
-10.57%
$ -- $ 651
Jan 5, 2020 $ 0.0234
+285.70%
$ -- $ 2,158
Jan 4, 2020 $ 0.00606
-0.04%
$ -- $ 54
Jan 3, 2020 $ 0.00606
-93.44%
$ -- $ 54
Jan 2, 2020 $ 0.0923
+604.92%
$ -- $ 324
Jan 1, 2020 $ 0.0131
+1.28%
$ -- $ 101
Dec 31, 2019 $ 0.0129
-1.58%
$ -- $ 100