Half Life Historical Data

NUKE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0131
-2.25%
$ -- $ 101
Dec 29, 2019 $ 0.0134
+4.86%
$ -- $ 104
Dec 28, 2019 $ 0.0128
-16.19%
$ -- $ 99
Dec 27, 2019 $ 0.0153
+21.21%
$ -- $ 1,275
Dec 26, 2019 $ 0.0126
+0.17%
$ -- $ 97
Dec 25, 2019 $ 0.0126
+0.34%
$ -- $ 97
Dec 24, 2019 $ 0.0125
-2.94%
$ -- $ 97
Dec 23, 2019 $ 0.0129
+473.39%
$ -- $ 52
Dec 22, 2019 $ 0.00225
+2.91%
$ -- $ 3
Dec 21, 2019 $ 0.00219
+11.88%
$ -- $ 3
Dec 20, 2019 $ 0.00196
+0.04%
$ -- $ 14
Dec 19, 2019 $ 0.00196
-3.41%
$ -- $ 14
Dec 18, 2019 $ 0.00203
+9.05%
$ -- $ 14
Dec 17, 2019 $ 0.00186
-7.65%
$ -- $ 13
Dec 16, 2019 $ 0.00202
-6.47%
$ -- $ 14
Dec 15, 2019 $ 0.00215
+0.41%
$ -- $ 15
Dec 14, 2019 $ 0.00215
-1.79%
$ -- $ 15
Dec 13, 2019 $ 0.00219
-0.24%
$ -- $ 15
Dec 12, 2019 $ 0.00219
+0.79%
$ -- $ 15
Dec 11, 2019 $ 0.00217
-1.16%
$ -- $ 15
Dec 10, 2019 $ 0.00219
-1.36%
$ -- $ 15
Dec 9, 2019 $ 0.00222
+13.10%
$ -- $ 15
Dec 8, 2019 $ 0.00197
+1.57%
$ -- $ 4
Dec 7, 2019 $ 0.00194
-0.97%
$ -- $ 3
Dec 6, 2019 $ 0.00195
-0.32%
$ -- $ 4
Dec 5, 2019 $ 0.00197
-64.99%
$ -- $ 4
Dec 4, 2019 $ 0.00566
-0.23%
$ -- $ 14
Dec 3, 2019 $ 0.00568
-0.55%
$ -- $ 14
Dec 2, 2019 $ 0.00571
-24.54%
$ -- $ 14
Dec 1, 2019 $ 0.00757
-0.72%
$ -- $ 11
Nov 30, 2019 $ 0.00762
-2.02%
$ -- $ 12
Nov 29, 2019 $ 0.00778
+2.42%
$ -- $ 12
Nov 28, 2019 $ 0.0076
-17.72%
$ -- $ 12
Nov 27, 2019 $ 0.00926
+4.12%
$ -- $ 32
Nov 26, 2019 $ 0.00889
+0.13%
$ -- $ 31
Nov 25, 2019 $ 0.00885
+3.93%
$ -- $ 31
Nov 24, 2019 $ 0.00852
-7.15%
$ -- $ 30
Nov 23, 2019 $ 0.00917
-11.29%
$ -- $ 32
Nov 22, 2019 $ 0.0103
+4.97%
$ -- $ 75
Nov 21, 2019 $ 0.00982
-6.78%
$ -- $ 34
Nov 20, 2019 $ 0.0105
-1.17%
$ -- $ 37
Nov 19, 2019 $ 0.0107
-1.48%
$ -- $ 37
Nov 18, 2019 $ 0.0108
-2.15%
$ -- $ 38
Nov 17, 2019 $ 0.0111
+1.02%
$ -- $ 39
Nov 16, 2019 $ 0.011
+1.01%
$ -- $ 38
Nov 15, 2019 $ 0.0108
-2.46%
$ -- $ 38
Nov 14, 2019 $ 0.0111
-55.39%
$ -- $ 39
Nov 13, 2019 $ 0.0249
+121.71%
$ -- $ 269
Nov 12, 2019 $ 0.0112
+1.12%
$ -- $ 39
Nov 11, 2019 $ 0.0111
+4.35%
$ -- $ 39