Half Life Historical Data

NUKE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0107
+2.02%
$ -- $ 48
Nov 9, 2019 $ 0.0105
-5.43%
$ -- $ 47
Nov 8, 2019 $ 0.0111
-2.32%
$ -- $ 39
Nov 7, 2019 $ 0.0113
-63.53%
$ -- $ 180
Nov 6, 2019 $ 0.0311
+173.34%
$ -- $ 77
Nov 5, 2019 $ 0.0113
+1.70%
$ -- $ 40
Nov 4, 2019 $ 0.0112
+2.47%
$ -- $ 39
Nov 3, 2019 $ 0.0109
-0.93%
$ -- $ 38
Nov 2, 2019 $ 0.011
+0.21%
$ -- $ 38
Nov 1, 2019 $ 0.011
+0.09%
$ -- $ 38
Oct 31, 2019 $ 0.011
+0.08%
$ -- $ 38
Oct 30, 2019 $ 0.0109
-3.89%
$ -- $ 38
Oct 29, 2019 $ 0.0114
+4.44%
$ -- $ 40
Oct 28, 2019 $ 0.0109
-0.94%
$ -- $ 38
Oct 27, 2019 $ 0.011
+2.31%
$ -- $ 39
Oct 26, 2019 $ 0.0107
-1.84%
$ -- $ 37
Oct 25, 2019 $ 0.0109
+11.72%
$ -- $ 38
Oct 24, 2019 $ 0.00976
-0.48%
$ -- $ 34
Oct 23, 2019 $ 0.0098
-10.02%
$ -- $ 34
Oct 22, 2019 $ 0.0109
-52.03%
$ -- $ 38
Oct 21, 2019 $ 0.0227
-0.77%
$ -- $ 0
Oct 20, 2019 $ 0.0229
-0.14%
$ -- $ 2
Oct 19, 2019 $ 0.0239
-0.08%
$ -- $ 1
Oct 18, 2019 $ 0.0239
-7.02%
$ -- $ 1
Oct 17, 2019 $ 0.0257
-0.36%
$ -- $ 41
Oct 16, 2019 $ 0.0258
-3.63%
$ -- $ 259
Oct 15, 2019 $ 0.0267
-2.94%
$ -- $ 256
Oct 14, 2019 $ 0.0275
-0.75%
$ -- $ 206
Oct 13, 2019 $ 0.0278
-1.05%
$ -- $ 252
Oct 12, 2019 $ 0.0281
+1.90%
$ -- $ 242
Oct 11, 2019 $ 0.0276
-0.73%
$ -- $ 362
Oct 10, 2019 $ 0.0278
-20.78%
$ -- $ 713
Oct 9, 2019 $ 0.035
+21.92%
$ -- $ 803
Oct 8, 2019 $ 0.0286
+9.99%
$ -- $ 247
Oct 7, 2019 $ 0.026
-1.37%
$ -- $ 207
Oct 6, 2019 $ 0.0264
-33.04%
$ -- $ 248
Oct 5, 2019 $ 0.0395
+34.46%
$ -- $ 309
Oct 4, 2019 $ 0.0295
-12.68%
$ -- $ 323
Oct 3, 2019 $ 0.0338
+32.64%
$ -- $ 382
Oct 2, 2019 $ 0.0255
+5.31%
$ -- $ 229
Oct 1, 2019 $ 0.0242
-13.95%
$ -- $ 168
Sep 30, 2019 $ 0.0281
-32.89%
$ -- $ 136
Sep 29, 2019 $ 0.0419
+0.87%
$ -- $ 339
Sep 28, 2019 $ 0.0415
-3.42%
$ -- $ 305
Sep 27, 2019 $ 0.043
+13.51%
$ -- $ 219
Sep 26, 2019 $ 0.0379
+2.90%
$ -- $ 358
Sep 25, 2019 $ 0.0368
+56.69%
$ -- $ 270
Sep 24, 2019 $ 0.0232
-46.58%
$ -- $ 187
Sep 23, 2019 $ 0.0435
+62.83%
$ -- $ 640
Sep 22, 2019 $ 0.0267
-56.33%
$ -- $ 427