World Cup Coin Historical Data

WORLDCUP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00126
-1.70%
$ 1.26 million $ 1.21 million
Jun 22, 11 AM $ 0.00128
-0.06%
$ 1.28 million $ 1.21 million
Jun 22, 10 AM $ 0.00129
+1.71%
$ 1.29 million $ 1.2 million
Jun 22, 9 AM $ 0.00127
-2.46%
$ 1.27 million $ 1.2 million
Jun 22, 8 AM $ 0.0013
-1.79%
$ 1.3 million $ 1.2 million
Jun 22, 7 AM $ 0.00132
+1.87%
$ 1.32 million $ 1.2 million
Jun 22, 6 AM $ 0.00131
-0.09%
$ 1.31 million $ 1.21 million
Jun 22, 5 AM $ 0.00131
+0.25%
$ 1.31 million $ 1.21 million
Jun 22, 4 AM $ 0.0013
+3.05%
$ 1.3 million $ 1.21 million
Jun 22, 3 AM $ 0.00127
-3.77%
$ 1.27 million $ 1.22 million
Jun 22, 2 AM $ 0.00132
-0.08%
$ 1.32 million $ 1.23 million
Jun 22, 1 AM $ 0.00132
-0.62%
$ 1.32 million $ 1.23 million
Jun 22, 12 AM $ 0.00133
+2.15%
$ 1.33 million $ 1.23 million
Jun 21, 11 PM $ 0.0013
-4.66%
$ 1.3 million $ 1.24 million
Jun 21, 10 PM $ 0.00136
+1.31%
$ 1.36 million $ 1.22 million
Jun 21, 9 PM $ 0.00134
+2.93%
$ 1.34 million $ 1.22 million
Jun 21, 8 PM $ 0.00131
-1.79%
$ 1.31 million $ 1.2 million
Jun 21, 7 PM $ 0.00133
-3.33%
$ 1.33 million $ 1.21 million
Jun 21, 6 PM $ 0.00138
+0.41%
$ 1.38 million $ 1.2 million
Jun 21, 5 PM $ 0.00137
+2.16%
$ 1.37 million $ 1.21 million
Jun 21, 4 PM $ 0.00134
-3.64%
$ 1.34 million $ 1.22 million
Jun 21, 3 PM $ 0.00139
+4.10%
$ 1.39 million $ 1.23 million
Jun 21, 2 PM $ 0.00134
+2.74%
$ 1.34 million $ 1.23 million
Jun 21, 1 PM $ 0.0013
-2.10%
$ 1.3 million $ 1.23 million
Jun 21, 12 PM $ 0.00133
-0.23%
$ 1.33 million $ 1.26 million
Jun 21, 11 AM $ 0.00133
+1.49%
$ 1.33 million $ 1.29 million
Jun 21, 10 AM $ 0.00131
+1.40%
$ 1.31 million $ 1.3 million
Jun 21, 9 AM $ 0.00129
-2.81%
$ 1.29 million $ 1.31 million
Jun 21, 8 AM $ 0.00133
-1.48%
$ 1.33 million $ 1.34 million
Jun 21, 7 AM $ 0.00135
-0.02%
$ 1.35 million $ 1.35 million
Jun 21, 6 AM $ 0.00134
+2.94%
$ 1.34 million $ 1.37 million
Jun 21, 5 AM $ 0.00131
+2.05%
$ 1.31 million $ 1.36 million
Jun 21, 4 AM $ 0.00128
-4.57%
$ 1.28 million $ 1.35 million
Jun 21, 3 AM $ 0.00134
+0.58%
$ 1.34 million $ 1.34 million
Jun 21, 2 AM $ 0.00133
-1.25%
$ 1.33 million $ 1.36 million
Jun 21, 1 AM $ 0.00135
+0.77%
$ 1.35 million $ 1.37 million
Jun 21, 12 AM $ 0.00134
-1.51%
$ 1.34 million $ 1.38 million
Jun 20, 11 PM $ 0.00136
+0.81%
$ 1.36 million $ 1.37 million
Jun 20, 10 PM $ 0.00135
-0.38%
$ 1.35 million $ 1.37 million
Jun 20, 9 PM $ 0.00136
+1.34%
$ 1.36 million $ 1.39 million
Jun 20, 8 PM $ 0.00134
-0.46%
$ 1.34 million $ 1.4 million
Jun 20, 7 PM $ 0.00134
+5.16%
$ 1.34 million $ 1.41 million
Jun 20, 6 PM $ 0.00128
-5.12%
$ 1.28 million $ 1.43 million
Jun 20, 5 PM $ 0.00135
-1.85%
$ 1.35 million $ 1.44 million
Jun 20, 4 PM $ 0.00137
-1.98%
$ 1.37 million $ 1.44 million
Jun 20, 3 PM $ 0.0014
-3.85%
$ 1.4 million $ 1.45 million
Jun 20, 2 PM $ 0.00146
+3.34%
$ 1.46 million $ 1.52 million
Jun 20, 1 PM $ 0.00141
-12.56%
$ 1.41 million $ 1.51 million
Jun 20, 12 PM $ 0.00161
+0.52%
$ 1.61 million $ 1.54 million
Jun 20, 11 AM $ 0.0016
+3.72%
$ 1.6 million $ 1.53 million