World Cup Coin Historical Data

WORLDCUP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0016
+3.72%
$ 1.6 million $ 1.53 million
Jun 20, 10 AM $ 0.00154
-3.85%
$ 1.54 million $ 1.52 million
Jun 20, 9 AM $ 0.00161
+1.60%
$ 1.61 million $ 1.53 million
Jun 20, 8 AM $ 0.00158
+9.17%
$ 1.58 million $ 1.51 million
Jun 20, 7 AM $ 0.00145
+6.79%
$ 1.45 million $ 1.48 million
Jun 20, 6 AM $ 0.00135
-2.26%
$ 1.35 million $ 1.49 million
Jun 20, 5 AM $ 0.00138
-2.58%
$ 1.38 million $ 1.5 million
Jun 20, 4 AM $ 0.00142
-0.36%
$ 1.42 million $ 1.49 million
Jun 20, 3 AM $ 0.00143
-3.74%
$ 1.43 million $ 1.52 million
Jun 20, 2 AM $ 0.00148
-5.89%
$ 1.48 million $ 1.53 million
Jun 20, 1 AM $ 0.00158
+11.44%
$ 1.58 million $ 1.56 million
Jun 20, 12 AM $ 0.00142
-1.60%
$ 1.42 million $ 1.52 million
Jun 19, 11 PM $ 0.00144
+2.38%
$ 1.44 million $ 1.54 million
Jun 19, 10 PM $ 0.0014
+1.89%
$ 1.4 million $ 1.55 million
Jun 19, 9 PM $ 0.00138
+4.72%
$ 1.38 million $ 1.55 million
Jun 19, 8 PM $ 0.00132
-9.73%
$ 1.32 million $ 1.56 million
Jun 19, 7 PM $ 0.00146
-5.14%
$ 1.46 million $ 1.57 million
Jun 19, 6 PM $ 0.00154
+8.61%
$ 1.54 million $ 1.57 million
Jun 19, 5 PM $ 0.00142
-5.83%
$ 1.42 million $ 1.56 million
Jun 19, 4 PM $ 0.0015
-3.52%
$ 1.5 million $ 1.59 million
Jun 19, 3 PM $ 0.00156
+1.45%
$ 1.56 million $ 1.6 million
Jun 19, 2 PM $ 0.00154
+19.81%
$ 1.54 million $ 1.55 million
Jun 19, 1 PM $ 0.00128
-1.29%
$ 1.28 million $ 1.5 million
Jun 19, 12 PM $ 0.0013
+7.22%
$ 1.3 million $ 1.49 million
Jun 19, 11 AM $ 0.00121
+4.66%
$ 1.21 million $ 1.47 million
Jun 19, 10 AM $ 0.00116
-0.16%
$ 1.16 million $ 1.47 million
Jun 19, 9 AM $ 0.00116
+4.38%
$ 1.16 million $ 1.48 million
Jun 19, 8 AM $ 0.00111
+3.09%
$ 1.11 million $ 1.47 million
Jun 19, 7 AM $ 0.00108
-8.37%
$ 1.08 million $ 1.46 million
Jun 19, 6 AM $ 0.00118
-1.79%
$ 1.18 million $ 1.44 million
Jun 19, 5 AM $ 0.00119
-3.95%
$ 1.19 million $ 1.45 million
Jun 19, 4 AM $ 0.00124
-0.26%
$ 1.24 million $ 1.47 million
Jun 19, 3 AM $ 0.00124
-2.77%
$ 1.24 million $ 1.47 million
Jun 19, 2 AM $ 0.00128
+14.68%
$ 1.28 million $ 1.48 million
Jun 19, 1 AM $ 0.00111
+0.22%
$ 1.11 million $ 1.45 million
Jun 19, 12 AM $ 0.00111
+0.83%
$ 1.11 million $ 1.46 million
Jun 18, 11 PM $ 0.0011
+3.50%
$ 1.1 million $ 1.46 million
Jun 18, 10 PM $ 0.00107
-4.41%
$ 1.07 million $ 1.46 million
Jun 18, 9 PM $ 0.00111
+7.69%
$ 1.11 million $ 1.48 million
Jun 18, 8 PM $ 0.00103
-4.36%
$ 1.03 million $ 1.47 million
Jun 18, 7 PM $ 0.00108
-5.51%
$ 1.08 million $ 1.5 million
Jun 18, 6 PM $ 0.00114
-0.18%
$ 1.14 million $ 1.56 million
Jun 18, 5 PM $ 0.00115
-5.21%
$ 1.15 million $ 1.6 million
Jun 18, 4 PM $ 0.00121
-3.37%
$ 1.21 million $ 1.6 million
Jun 18, 3 PM $ 0.00125
+1.08%
$ 1.25 million $ 1.62 million
Jun 18, 2 PM $ 0.00124
-1.03%
$ 1.24 million $ 1.68 million
Jun 18, 1 PM $ 0.00125
-1.86%
$ 1.25 million $ 1.81 million
Jun 18, 12 PM $ 0.00128
-0.43%
$ 1.28 million $ 1.9 million
Jun 18, 11 AM $ 0.00128
-3.04%
$ 1.28 million $ 1.97 million
Jun 18, 10 AM $ 0.00132
-4.04%
$ 1.32 million $ 1.97 million