World Cup Coin Historical Data

WORLDCUP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00132
-4.04%
$ 1.32 million $ 1.97 million
Jun 18, 9 AM $ 0.00138
+6.75%
$ 1.38 million $ 2.01 million
Jun 18, 8 AM $ 0.00129
+2.40%
$ 1.29 million $ 2 million
Jun 18, 7 AM $ 0.00126
+0.41%
$ 1.26 million $ 1.99 million
Jun 18, 6 AM $ 0.00125
-2.76%
$ 1.25 million $ 2.01 million
Jun 18, 5 AM $ 0.00129
-0.67%
$ 1.29 million $ 2.01 million
Jun 18, 4 AM $ 0.00129
-8.02%
$ 1.29 million $ 2.02 million
Jun 18, 3 AM $ 0.0014
+2.10%
$ 1.4 million $ 2.06 million
Jun 18, 2 AM $ 0.00137
+5.45%
$ 1.37 million $ 2.06 million
Jun 18, 1 AM $ 0.0013
-6.61%
$ 1.3 million $ 2.04 million
Jun 18, 12 AM $ 0.00139
+0.11%
$ 1.39 million $ 2.08 million
Jun 17, 11 PM $ 0.00139
-0.06%
$ 1.39 million $ 2.15 million
Jun 17, 10 PM $ 0.00139
-1.21%
$ 1.39 million $ 2.16 million
Jun 17, 9 PM $ 0.00141
-6.75%
$ 1.41 million $ 2.22 million
Jun 17, 8 PM $ 0.00151
+11.82%
$ 1.51 million $ 2.41 million
Jun 17, 7 PM $ 0.00135
-14.80%
$ 1.35 million $ 2.41 million
Jun 17, 6 PM $ 0.00159
-0.65%
$ 1.59 million $ 2.53 million
Jun 17, 5 PM $ 0.0016
+13.68%
$ 1.6 million $ 2.48 million
Jun 17, 4 PM $ 0.0014
-8.98%
$ 1.4 million $ 2.45 million
Jun 17, 3 PM $ 0.00154
-1.00%
$ 1.54 million $ 2.56 million
Jun 17, 2 PM $ 0.00156
+1.65%
$ 1.56 million $ 2.51 million
Jun 17, 1 PM $ 0.00153
+7.16%
$ 1.53 million $ 2.39 million
Jun 17, 12 PM $ 0.00143
+30.03%
$ 1.43 million $ 2.28 million
Jun 17, 11 AM $ 0.0011
+1.37%
$ 1.09 million $ 2.15 million
Jun 17, 10 AM $ 0.00108
+0.96%
$ 1.08 million $ 2.17 million
Jun 17, 9 AM $ 0.00107
+15.19%
$ 1.07 million $ 2.18 million
Jun 17, 8 AM $ 0.000928
-2.61%
$ 927,787 $ 2.18 million
Jun 17, 7 AM $ 0.000953
-7.40%
$ 952,689 $ 2.23 million
Jun 17, 6 AM $ 0.00103
-1.22%
$ 1.03 million $ 2.44 million
Jun 17, 5 AM $ 0.00104
-0.56%
$ 1.04 million $ 2.55 million
Jun 17, 4 AM $ 0.00105
+7.81%
$ 1.05 million $ 2.58 million
Jun 17, 3 AM $ 0.000972
-6.62%
$ 971,914 $ 2.56 million
Jun 17, 2 AM $ 0.00104
-6.68%
$ 1.04 million $ 2.59 million
Jun 17, 1 AM $ 0.00111
+8.21%
$ 1.11 million $ 2.63 million
Jun 17, 12 AM $ 0.00103
-7.83%
$ 1.03 million $ 2.58 million
Jun 16, 11 PM $ 0.00111
+14.26%
$ 1.11 million $ 2.58 million
Jun 16, 10 PM $ 0.000975
-5.76%
$ 975,228 $ 2.54 million
Jun 16, 9 PM $ 0.00103
-4.93%
$ 1.03 million $ 2.55 million
Jun 16, 8 PM $ 0.00109
-9.10%
$ 1.09 million $ 2.47 million
Jun 16, 7 PM $ 0.0012
-10.20%
$ 1.2 million $ 2.42 million
Jun 16, 6 PM $ 0.00133
+0.04%
$ 1.33 million $ 2.42 million
Jun 16, 5 PM $ 0.00133
-6.51%
$ 1.33 million $ 2.43 million
Jun 16, 4 PM $ 0.00143
-5.06%
$ 1.43 million $ 2.5 million
Jun 16, 3 PM $ 0.0015
+17.59%
$ 1.5 million $ 2.66 million
Jun 16, 2 PM $ 0.00128
-3.05%
$ 1.28 million $ 2.59 million
Jun 16, 1 PM $ 0.00132
+1.74%
$ 1.32 million $ 2.7 million
Jun 16, 12 PM $ 0.0013
-2.55%
$ 1.3 million $ 2.74 million
Jun 16, 11 AM $ 0.00133
+2.90%
$ 1.33 million $ 2.74 million
Jun 16, 10 AM $ 0.00129
-2.03%
$ 1.29 million $ 2.74 million
Jun 16, 9 AM $ 0.00132
-5.56%
$ 1.32 million $ 2.73 million