World Cup Coin Historical Data

WORLDCUP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00132
-5.56%
$ 1.32 million $ 2.73 million
Jun 16, 8 AM $ 0.0014
-1.49%
$ 1.4 million $ 2.72 million
Jun 16, 7 AM $ 0.00142
+0.09%
$ 1.42 million $ 2.73 million
Jun 16, 6 AM $ 0.00141
-13.29%
$ 1.41 million $ 2.59 million
Jun 16, 5 AM $ 0.00163
-2.52%
$ 1.63 million $ 2.57 million
Jun 16, 4 AM $ 0.00167
-8.53%
$ 1.67 million $ 2.7 million
Jun 16, 3 AM $ 0.00183
+3.87%
$ 1.83 million $ 2.75 million
Jun 16, 2 AM $ 0.00176
-4.58%
$ 1.76 million $ 2.8 million
Jun 16, 1 AM $ 0.00184
-1.82%
$ 1.84 million $ 2.9 million
Jun 16, 12 AM $ 0.00188
+0.22%
$ 1.88 million $ 3.35 million
Jun 15, 11 PM $ 0.00187
-5.07%
$ 1.87 million $ 3.44 million
Jun 15, 10 PM $ 0.00197
-4.98%
$ 1.97 million $ 3.42 million
Jun 15, 9 PM $ 0.00208
-0.60%
$ 2.08 million $ 3.51 million
Jun 15, 8 PM $ 0.00209
+9.73%
$ 2.09 million $ 3.66 million
Jun 15, 7 PM $ 0.0019
-6.02%
$ 1.9 million $ 3.57 million
Jun 15, 6 PM $ 0.00203
+10.49%
$ 2.03 million $ 3.63 million
Jun 15, 5 PM $ 0.00183
-4.57%
$ 1.83 million $ 3.52 million
Jun 15, 4 PM $ 0.00192
-7.05%
$ 1.92 million $ 3.48 million
Jun 15, 3 PM $ 0.00207
-3.97%
$ 2.07 million $ 3.29 million
Jun 15, 2 PM $ 0.00215
+6.99%
$ 2.15 million $ 3.19 million
Jun 15, 1 PM $ 0.00201
-13.07%
$ 2.01 million $ 3.12 million
Jun 15, 12 PM $ 0.00232
-6.21%
$ 2.32 million $ 3.07 million
Jun 15, 11 AM $ 0.00247
-0.22%
$ 2.47 million $ 3.07 million
Jun 15, 10 AM $ 0.00247
+4.82%
$ 2.47 million $ 3.01 million
Jun 15, 9 AM $ 0.00236
+1.38%
$ 2.36 million $ 2.95 million
Jun 15, 8 AM $ 0.00233
+0.33%
$ 2.33 million $ 2.96 million
Jun 15, 7 AM $ 0.00232
-1.72%
$ 2.32 million $ 2.91 million
Jun 15, 6 AM $ 0.00236
+0.29%
$ 2.36 million $ 2.78 million
Jun 15, 5 AM $ 0.00236
-7.32%
$ 2.35 million $ 2.74 million
Jun 15, 4 AM $ 0.00256
-3.42%
$ 2.56 million $ 2.55 million
Jun 15, 3 AM $ 0.00264
-2.12%
$ 2.64 million $ 2.54 million
Jun 15, 2 AM $ 0.0027
-1.09%
$ 2.7 million $ 2.52 million
Jun 15, 1 AM $ 0.00273
-18.51%
$ 2.73 million $ 2.47 million
Jun 15, 12 AM $ 0.00335
-15.70%
$ 3.35 million $ 2.18 million
Jun 14, 11 PM $ 0.00396
+1.21%
$ 3.96 million $ 2 million
Jun 14, 10 PM $ 0.00391
-9.37%
$ 3.91 million $ 2.02 million
Jun 14, 9 PM $ 0.00432
+13.11%
$ 4.32 million $ 2.09 million
Jun 14, 8 PM $ 0.00382
+0.93%
$ 3.82 million $ 1.95 million
Jun 14, 7 PM $ 0.00378
+0.61%
$ 3.78 million $ 1.95 million
Jun 14, 6 PM $ 0.00376
-1.25%
$ 3.76 million $ 1.92 million
Jun 14, 5 PM $ 0.00381
+2.55%
$ 3.81 million $ 1.95 million
Jun 14, 4 PM $ 0.00372
-2.78%
$ 3.72 million $ 1.97 million
Jun 14, 3 PM $ 0.00383
-3.42%
$ 3.83 million $ 2.01 million
Jun 14, 2 PM $ 0.00397
+11.50%
$ 3.97 million $ 2.02 million
Jun 14, 1 PM $ 0.00356
-0.51%
$ 3.56 million $ 1.94 million
Jun 14, 12 PM $ 0.00357
-1.13%
$ 3.57 million $ 1.99 million
Jun 14, 11 AM $ 0.0036
-2.96%
$ 3.6 million $ 2.01 million
Jun 14, 10 AM $ 0.00371
+2.08%
$ 3.71 million $ 2.05 million
Jun 14, 9 AM $ 0.00364
-5.42%
$ 3.64 million $ 2.04 million
Jun 14, 8 AM $ 0.00385
-2.85%
$ 3.85 million $ 2.04 million