World Cup Coin Historical Data

WORLDCUP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00385
-2.85%
$ 3.85 million $ 2.04 million
Jun 14, 7 AM $ 0.00396
-3.86%
$ 3.96 million $ 2.06 million
Jun 14, 6 AM $ 0.00411
+6.25%
$ 4.11 million $ 2.11 million
Jun 14, 5 AM $ 0.00387
+1.33%
$ 3.87 million $ 2.1 million
Jun 14, 4 AM $ 0.00382
-0.52%
$ 3.82 million $ 2.1 million
Jun 14, 3 AM $ 0.00384
-2.30%
$ 3.84 million $ 2.13 million
Jun 14, 2 AM $ 0.00393
-2.99%
$ 3.93 million $ 2.12 million
Jun 14, 1 AM $ 0.00405
-2.09%
$ 4.05 million $ 2.16 million
Jun 14, 12 AM $ 0.00414
+2.99%
$ 4.14 million $ 2.21 million
Jun 13, 11 PM $ 0.00402
-8.75%
$ 4.02 million $ 2.25 million
Jun 13, 10 PM $ 0.00441
+3.81%
$ 4.41 million $ 2.38 million
Jun 13, 9 PM $ 0.00418
+8.43%
$ 4.18 million $ 2.52 million
Jun 13, 8 PM $ 0.00386
+8.45%
$ 3.86 million $ 2.88 million
Jun 13, 7 PM $ 0.00356
-0.78%
$ 3.56 million $ 3.17 million
Jun 13, 6 PM $ 0.00358
+1.49%
$ 3.58 million $ 3.19 million
Jun 13, 5 PM $ 0.00353
+3.79%
$ 3.53 million $ 3.28 million
Jun 13, 4 PM $ 0.00341
-9.12%
$ 3.41 million $ 3.32 million
Jun 13, 3 PM $ 0.00375
+3.10%
$ 3.75 million $ 3.43 million
Jun 13, 2 PM $ 0.00364
+0.40%
$ 3.64 million $ 3.42 million
Jun 13, 1 PM $ 0.00362
+4.50%
$ 3.62 million $ 3.45 million
Jun 13, 12 PM $ 0.00346
+1.18%
$ 3.46 million $ 3.42 million
Jun 13, 11 AM $ 0.00342
-3.58%
$ 3.42 million $ 3.46 million
Jun 13, 10 AM $ 0.00355
+3.54%
$ 3.55 million $ 3.55 million
Jun 13, 9 AM $ 0.00343
-1.21%
$ 3.43 million $ 3.6 million
Jun 13, 8 AM $ 0.00349
+2.93%
$ 3.49 million $ 3.66 million
Jun 13, 7 AM $ 0.00339
+3.00%
$ 3.39 million $ 3.72 million
Jun 13, 6 AM $ 0.00329
+4.52%
$ 3.29 million $ 3.7 million
Jun 13, 5 AM $ 0.00315
-2.80%
$ 3.15 million $ 3.69 million
Jun 13, 4 AM $ 0.00324
-0.61%
$ 3.24 million $ 3.78 million
Jun 13, 3 AM $ 0.00325
+4.62%
$ 3.25 million $ 3.87 million
Jun 13, 2 AM $ 0.00311
-5.11%
$ 3.11 million $ 3.89 million
Jun 13, 1 AM $ 0.00328
-9.56%
$ 3.28 million $ 4.04 million
Jun 13, 12 AM $ 0.00362
+7.50%
$ 3.62 million $ 4.16 million
Jun 12, 11 PM $ 0.00337
-3.14%
$ 3.37 million $ 4.18 million
Jun 12, 10 PM $ 0.00348
+15.48%
$ 3.48 million $ 4.49 million
Jun 12, 9 PM $ 0.00301
-0.36%
$ 3.01 million $ 4.34 million
Jun 12, 8 PM $ 0.00303
-17.99%
$ 3.03 million $ 4.05 million
Jun 12, 7 PM $ 0.00369
-0.62%
$ 3.69 million $ 4.26 million
Jun 12, 6 PM $ 0.00371
-1.57%
$ 3.71 million $ 4.46 million
Jun 12, 5 PM $ 0.00377
-8.28%
$ 3.77 million $ 4.55 million
Jun 12, 4 PM $ 0.0041
-10.09%
$ 4.1 million $ 4.6 million
Jun 12, 3 PM $ 0.00457
-2.36%
$ 4.57 million $ 4.72 million
Jun 12, 2 PM $ 0.00468
+4.34%
$ 4.68 million $ 4.96 million
Jun 12, 1 PM $ 0.00448
-4.26%
$ 4.48 million $ 5.02 million
Jun 12, 12 PM $ 0.00468
-5.46%
$ 4.68 million $ 5.35 million
Jun 12, 11 AM $ 0.00495
+14.31%
$ 4.95 million $ 5.39 million
Jun 12, 10 AM $ 0.00433
-12.40%
$ 4.33 million $ 5.16 million
Jun 12, 9 AM $ 0.00495
-0.80%
$ 4.95 million $ 5.29 million
Jun 12, 8 AM $ 0.005
+9.07%
$ 5 million $ 5.25 million
Jun 12, 7 AM $ 0.00458
+6.96%
$ 4.58 million $ 3.86 million