World Cup Coin Historical Data

WORLDCUP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00458
+6.96%
$ 4.58 million $ 3.86 million
Jun 12, 6 AM $ 0.00428
-3.46%
$ 4.28 million $ 4.84 million
Jun 12, 5 AM $ 0.00442
-2.74%
$ 4.42 million $ 4.88 million
Jun 12, 4 AM $ 0.00455
+13.51%
$ 4.54 million $ 4.88 million
Jun 12, 3 AM $ 0.004
-0.18%
$ 4 million $ 4.63 million
Jun 12, 2 AM $ 0.00401
-2.14%
$ 4.01 million $ 4.59 million
Jun 12, 1 AM $ 0.0041
-10.04%
$ 4.1 million $ 4.5 million
Jun 12, 12 AM $ 0.00456
+9.92%
$ 4.56 million $ 4.54 million
Jun 11, 11 PM $ 0.00415
-5.95%
$ 4.15 million $ 4.25 million
Jun 11, 10 PM $ 0.00441
-14.54%
$ 4.41 million $ 1.88 million
Jun 11, 9 PM $ 0.00518
-12.48%
$ 5.18 million $ 3.82 million
Jun 11, 8 PM $ 0.00592
-12.58%
$ 5.91 million $ 3.7 million
Jun 11, 7 PM $ 0.00678
-4.09%
$ 6.78 million $ 3.32 million
Jun 11, 6 PM $ 0.00707
+4.06%
$ 7.06 million $ 3.09 million
Jun 11, 5 PM $ 0.00679
-3.26%
$ 6.79 million $ 2.98 million
Jun 11, 4 PM $ 0.00702
-5.72%
$ 7.02 million $ 2.95 million
Jun 11, 3 PM $ 0.00745
+8.91%
$ 7.45 million $ 3.06 million
Jun 11, 2 PM $ 0.00682
-9.68%
$ 6.82 million $ 2.76 million
Jun 11, 1 PM $ 0.00757
-12.00%
$ 7.57 million $ 2.72 million
Jun 11, 12 PM $ 0.0086
-1.61%
$ 8.6 million $ 2.43 million
Jun 11, 11 AM $ 0.00874
-2.49%
$ 8.74 million $ 2.47 million
Jun 11, 10 AM $ 0.00897
-2.79%
$ 8.97 million $ 2.47 million
Jun 11, 9 AM $ 0.00922
-0.43%
$ 9.22 million $ 2.52 million
Jun 11, 8 AM $ 0.00926
-0.06%
$ 9.26 million $ 2.57 million
Jun 11, 7 AM $ 0.00927
+1.29%
$ 9.27 million $ 2.61 million
Jun 11, 6 AM $ 0.00915
+2.71%
$ 9.15 million $ 2.62 million
Jun 11, 5 AM $ 0.00891
+2.20%
$ 8.91 million $ 2.62 million
Jun 11, 4 AM $ 0.00872
-5.02%
$ 8.72 million $ 2.59 million
Jun 11, 3 AM $ 0.00918
-1.75%
$ 9.18 million $ 2.59 million
Jun 11, 2 AM $ 0.00934
-0.59%
$ 9.34 million $ 2.65 million
Jun 11, 1 AM $ 0.0094
+4.98%
$ 9.4 million $ 2.64 million
Jun 11, 12 AM $ 0.00896
+4.12%
$ 8.95 million $ 2.59 million
Jun 10, 11 PM $ 0.0086
-1.74%
$ 8.6 million $ 2.58 million
Jun 10, 10 PM $ 0.00876
+0.00%
$ 8.76 million $ 2.63 million
Jun 10, 9 PM $ 0.00876
-0.93%
$ 8.76 million $ 2.69 million
Jun 10, 8 PM $ 0.00884
-4.28%
$ 8.84 million $ 2.67 million
Jun 10, 7 PM $ 0.00919
-5.56%
$ 9.19 million $ 2.72 million
Jun 10, 6 PM $ 0.00971
+2.25%
$ 9.71 million $ 2.82 million
Jun 10, 5 PM $ 0.00945
-1.33%
$ 9.45 million $ 2.79 million
Jun 10, 4 PM $ 0.00957
+4.59%
$ 9.57 million $ 2.95 million
Jun 10, 3 PM $ 0.00915
+0.11%
$ 9.15 million $ 3.15 million
Jun 10, 2 PM $ 0.00914
+3.24%
$ 9.14 million $ 3.18 million
Jun 10, 1 PM $ 0.00885
+7.07%
$ 8.85 million $ 3.25 million
Jun 10, 12 PM $ 0.00827
-0.67%
$ 8.27 million $ 3.26 million
Jun 10, 11 AM $ 0.00832
+1.62%
$ 8.32 million $ 3.27 million
Jun 10, 10 AM $ 0.00818
+3.38%
$ 8.18 million $ 3.32 million
Jun 10, 9 AM $ 0.00792
+1.42%
$ 7.92 million $ 3.25 million
Jun 10, 8 AM $ 0.00781
-4.42%
$ 7.81 million $ 3.22 million
Jun 10, 7 AM $ 0.00817
+1.49%
$ 8.17 million $ 3.28 million
Jun 10, 6 AM $ 0.00805
-3.83%
$ 8.05 million $ 3.26 million