World Cup Coin Historical Data

WORLDCUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.00142
-7.06%
$ 1.42 million $ 1.68 million
Jul 14, 8 PM $ 0.00152
-6.52%
$ 1.52 million $ 1.79 million
Jul 14, 7 PM $ 0.00161
-7.82%
$ 1.61 million $ 1.94 million
Jul 14, 6 PM $ 0.00175
-6.48%
$ 1.75 million $ 2.11 million
Jul 14, 5 PM $ 0.00187
-16.07%
$ 1.87 million $ 2.19 million
Jul 14, 4 PM $ 0.00223
+17.35%
$ 2.23 million $ 2.48 million
Jul 14, 3 PM $ 0.0019
+3.16%
$ 1.9 million $ 2.19 million
Jul 14, 2 PM $ 0.00184
-3.96%
$ 1.84 million $ 1.99 million
Jul 14, 1 PM $ 0.00192
-2.52%
$ 1.92 million $ 2.01 million
Jul 14, 12 PM $ 0.00195
+39.70%
$ 1.94 million $ 1.94 million
Jul 14, 11 AM $ 0.0014
+2.26%
$ 1.4 million $ 1.45 million
Jul 14, 10 AM $ 0.00139
+7.61%
$ 1.39 million $ 1.41 million
Jul 14, 9 AM $ 0.00127
+14.68%
$ 1.27 million $ 1.32 million
Jul 14, 8 AM $ 0.00112
-2.65%
$ 1.12 million $ 1.18 million
Jul 14, 7 AM $ 0.00115
-19.99%
$ 1.15 million $ 1.17 million
Jul 14, 6 AM $ 0.00142
-3.62%
$ 1.42 million $ 1.29 million
Jul 14, 5 AM $ 0.00148
-29.57%
$ 1.48 million $ 1.26 million
Jul 14, 4 AM $ 0.00209
+24.30%
$ 2.09 million $ 1.42 million
Jul 14, 3 AM $ 0.00169
+16.46%
$ 1.69 million $ 1.03 million
Jul 14, 2 AM $ 0.00145
+28.50%
$ 1.45 million $ 851,329
Jul 14, 1 AM $ 0.00112
+19.74%
$ 1.12 million $ 624,393
Jul 14, 12 AM $ 0.000939
-8.10%
$ 938,510 $ 528,809
Jul 13, 11 PM $ 0.00103
+0.53%
$ 1.03 million $ 530,496
Jul 13, 10 PM $ 0.00102
+1.13%
$ 1.02 million $ 498,188
Jul 13, 9 PM $ 0.00101
+2.61%
$ 1.01 million $ 470,042
Jul 13, 8 PM $ 0.000983
+17.16%
$ 982,546 $ 402,664
Jul 13, 7 PM $ 0.000839
+18.27%
$ 838,678 $ 278,469
Jul 13, 6 PM $ 0.000712
+5.69%
$ 711,542 $ 202,241
Jul 13, 5 PM $ 0.000673
-3.23%
$ 673,229 $ 156,571
Jul 13, 4 PM $ 0.000695
+28.24%
$ 695,309 $ 118,227
Jul 13, 3 PM $ 0.000542
+3.39%
$ 542,093 $ 88,975
Jul 13, 2 PM $ 0.000524
-3.13%
$ 524,264 $ 75,557
Jul 13, 1 PM $ 0.000538
+16.50%
$ 538,206 $ 65,690
Jul 13, 12 PM $ 0.000462
-1.51%
$ 462,010 $ 54,410
Jul 13, 11 AM $ 0.000469
+1.15%
$ 469,100 $ 52,111
Jul 13, 10 AM $ 0.000464
+8.75%
$ 463,603 $ 46,057
Jul 13, 9 AM $ 0.000425
+2.11%
$ 425,444 $ 38,267
Jul 13, 8 AM $ 0.000416
+1.50%
$ 415,736 $ 38,523
Jul 13, 7 AM $ 0.00041
+2.27%
$ 409,996 $ 40,142
Jul 13, 6 AM $ 0.000401
-0.92%
$ 400,878 $ 39,423
Jul 13, 5 AM $ 0.000398
+3.77%
$ 397,575 $ 39,595
Jul 13, 4 AM $ 0.000384
+1.25%
$ 384,306 $ 38,107
Jul 13, 3 AM $ 0.00038
-3.84%
$ 379,480 $ 37,893
Jul 13, 2 AM $ 0.000395
+4.29%
$ 394,708 $ 37,632
Jul 13, 1 AM $ 0.000379
-0.50%
$ 378,472 $ 36,725
Jul 13, 12 AM $ 0.000381
+0.01%
$ 380,490 $ 38,080
Jul 12, 11 PM $ 0.000381
+3.40%
$ 380,463 $ 37,428
Jul 12, 10 PM $ 0.000368
-4.62%
$ 367,964 $ 35,675
Jul 12, 9 PM $ 0.000386
-4.06%
$ 386,129 $ 29,940
Jul 12, 8 PM $ 0.000398
+0.37%
$ 397,833 $ 29,547