Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Cup Coin Historical Data

WORLDCUP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 AM $0.0000563
+1.21%
$56,266 $1,061
Sep 25, 8 AM $0.0000556
-0.01%
$55,585 $1,048
Sep 25, 7 AM $0.0000555
+0.00%
$55,444 $1,051
Sep 25, 6 AM $0.0000553
-2.96%
$55,296 $1,052
Sep 25, 4 AM $0.0000555
-0.11%
$55,505 $1,131
Sep 25, 3 AM $0.0000554
-0.54%
$55,376 $1,142
Sep 25, 2 AM $0.0000556
-2.08%
$55,537 $1,159
Sep 25, 1 AM $0.0000565
-0.27%
$56,451 $982
Sep 24, 11 PM $0.0000563
+0.00%
$56,251 $972
Sep 24, 10 PM $0.0000562
-0.07%
$56,148 $970
Sep 24, 9 PM $0.0000562
+0.17%
$56,190 $970
Sep 24, 8 PM $0.0000562
-0.18%
$56,115 $980
Sep 24, 7 PM $0.0000565
-0.11%
$56,456 $985
Sep 24, 6 PM $0.0000583
-1.52%
$58,213 $661
Sep 24, 5 PM $0.0000592
-0.22%
$59,126 $474
Sep 24, 4 PM $0.0000594
+0.82%
$59,311 $436
Sep 24, 3 PM $0.0000588
+1.14%
$58,780 $428
Sep 24, 2 PM $0.0000581
-0.22%
$58,046 $407
Sep 24, 1 PM $0.0000581
+0.66%
$58,096 $400
Sep 24, 12 PM $0.0000575
+0.00%
$57,483 $388
Sep 24, 11 AM $0.0000573
+0.55%
$57,300 $398
Sep 24, 10 AM $0.0000571
-1.84%
$57,028 $249
Sep 24, 9 AM $0.0000582
-0.79%
$58,114 $212
Sep 24, 8 AM $0.0000586
-1.10%
$58,598 $225
Sep 24, 7 AM $0.0000593
+0.84%
$59,303 $226
Sep 24, 6 AM $0.000059
-0.11%
$58,979 $226
Sep 24, 5 AM $0.0000591
-0.67%
$59,046 $224
Sep 24, 4 AM $0.0000595
+0.71%
$59,441 $230
Sep 24, 3 AM $0.0000591
-0.65%
$59,042 $219
Sep 24, 2 AM $0.0000594
-0.06%
$59,347 $170
Sep 23, 11 PM $0.0000594
-0.03%
$59,405 $195
Sep 23, 10 PM $0.0000595
+0.00%
$59,492 $196
Sep 23, 9 PM $0.0000593
+0.37%
$59,284 $177
Sep 23, 7 PM $0.0000593
+0.21%
$59,244 $178
Sep 23, 6 PM $0.0000592
-0.16%
$59,167 $164
Sep 23, 5 PM $0.0000593
-0.14%
$59,259 $158
Sep 23, 4 PM $0.0000589
+0.00%
$58,893 $211
Sep 23, 3 PM $0.0000589
-1.08%
$58,891 $211
Sep 23, 2 PM $0.0000587
+0.00%
$58,684 $266
Sep 23, 12 PM $0.0000605
-0.13%
$60,432 $273
Sep 23, 11 AM $0.0000605
-0.21%
$60,483 $272
Sep 23, 9 AM $0.0000606
-0.23%
$60,562 $268
Sep 23, 8 AM $0.0000606
+0.00%
$60,547 $714
Sep 23, 7 AM $0.000061
-0.77%
$60,989 $714
Sep 23, 6 AM $0.0000613
+0.17%
$61,286 $718
Sep 23, 5 AM $0.0000616
-0.58%
$61,576 $693
Sep 23, 4 AM $0.0000623
+0.49%
$62,301 $636
Sep 23, 3 AM $0.000062
+0.00%
$61,998 $638
Sep 23, 2 AM $0.0000617
+0.00%
$61,618 $635
Sep 23, 12 AM $0.0000621
+0.00%
$62,038 $622