World Cup Coin Historical Data

WORLDCUP Page 2
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00072
-0.83%
$ 720,272 $ 286,238
10:44 PM $ 0.000727
+0.06%
$ 726,445 $ 286,280
10:43 PM $ 0.00072
-0.15%
$ 726,445 $ 286,287
10:42 PM $ 0.000721
+0.09%
$ 726,445 $ 286,670
10:41 PM $ 0.00072
+0.00%
$ 726,445 $ 286,247
10:40 PM $ 0.00072
-0.16%
$ 726,445 $ 286,408
10:39 PM $ 0.000722
-0.28%
$ 721,706 $ 286,592
10:38 PM $ 0.000724
+0.00%
$ 721,706 $ 286,632
10:36 PM $ 0.000723
+0.00%
$ 721,706 $ 286,689
10:35 PM $ 0.000723
+0.00%
$ 721,706 $ 286,476
10:34 PM $ 0.000723
-1.60%
$ 722,932 $ 286,179
10:33 PM $ 0.000728
+0.02%
$ 722,932 $ 288,094
10:32 PM $ 0.000731
-0.48%
$ 722,932 $ 288,972
10:31 PM $ 0.000734
-0.01%
$ 722,932 $ 289,077
10:30 PM $ 0.000735
-1.87%
$ 722,932 $ 288,612
10:28 PM $ 0.000744
-0.12%
$ 744,298 $ 289,587
10:26 PM $ 0.000738
+0.00%
$ 744,298 $ 290,243
10:25 PM $ 0.000738
+0.00%
$ 744,298 $ 290,396
10:23 PM $ 0.000739
-0.91%
$ 738,512 $ 290,501
10:22 PM $ 0.000745
-0.23%
$ 738,512 $ 290,525
10:21 PM $ 0.000748
+0.86%
$ 738,512 $ 292,337
10:20 PM $ 0.000742
+0.00%
$ 738,512 $ 294,151
10:17 PM $ 0.000742
+0.00%
$ 741,713 $ 295,362
10:16 PM $ 0.000742
-0.67%
$ 741,713 $ 295,870
10:15 PM $ 0.000748
-0.48%
$ 741,713 $ 296,703
10:14 PM $ 0.000752
+0.00%
$ 752,000 $ 297,090
10:13 PM $ 0.000752
+0.03%
$ 752,000 $ 297,425
10:12 PM $ 0.000752
-0.47%
$ 752,000 $ 297,368
10:11 PM $ 0.000753
+0.87%
$ 752,000 $ 296,125
10:10 PM $ 0.000746
+0.04%
$ 752,000 $ 296,132
10:09 PM $ 0.000746
+0.00%
$ 745,845 $ 296,235
10:08 PM $ 0.000746
+0.00%
$ 745,845 $ 296,201
10:07 PM $ 0.000746
-0.02%
$ 745,845 $ 296,246
10:06 PM $ 0.000752
+0.00%
$ 745,845 $ 296,334
10:05 PM $ 0.000752
+0.40%
$ 745,845 $ 296,230
10:04 PM $ 0.000749
-0.83%
$ 749,252 $ 296,312
10:03 PM $ 0.000756
+0.00%
$ 749,252 $ 298,960
10:02 PM $ 0.00075
+0.00%
$ 749,252 $ 298,915
10:01 PM $ 0.000752
+0.36%
$ 749,252 $ 298,732
10:00 PM $ 0.000749
-1.61%
$ 749,252 $ 298,722
9:59 PM $ 0.000761
+0.00%
$ 761,101 $ 298,652
9:58 PM $ 0.00076
+1.81%
$ 761,101 $ 298,354
9:57 PM $ 0.000747
+0.65%
$ 761,101 $ 298,094
9:56 PM $ 0.000742
+8.75%
$ 761,101 $ 293,024
9:55 PM $ 0.000676
+0.00%
$ 761,101 $ 276,075
9:54 PM $ 0.000676
+0.00%
$ 676,092 $ 276,080
9:53 PM $ 0.000676
+0.45%
$ 676,092 $ 276,113
9:52 PM $ 0.000673
-0.06%
$ 676,092 $ 276,378
9:51 PM $ 0.000682
+1.75%
$ 676,092 $ 276,053
9:47 PM $ 0.00067
-1.02%
$ 669,653 $ 274,831