World Cup Coin Historical Data

WORLDCUP Page 23
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000789
+0.00%
$ 783,146 $ 303,482
1:50 AM $ 0.00079
+0.00%
$ 783,146 $ 303,855
1:49 AM $ 0.000792
-0.52%
$ 792,103 $ 305,027
1:47 AM $ 0.0008
-0.88%
$ 792,103 $ 306,350
1:46 AM $ 0.000808
-0.02%
$ 792,103 $ 308,600
1:45 AM $ 0.000809
-0.05%
$ 792,103 $ 308,760
1:44 AM $ 0.000809
+0.16%
$ 808,472 $ 308,997
1:43 AM $ 0.000817
-0.21%
$ 808,472 $ 308,420
1:42 AM $ 0.000818
+0.79%
$ 808,472 $ 308,953
1:41 AM $ 0.000821
-0.10%
$ 808,472 $ 309,978
1:40 AM $ 0.000823
+1.21%
$ 808,472 $ 310,484
1:39 AM $ 0.00081
+0.08%
$ 809,442 $ 308,912
1:38 AM $ 0.000808
+0.05%
$ 809,442 $ 308,268
1:37 AM $ 0.000808
-0.98%
$ 809,442 $ 308,221
1:36 AM $ 0.000817
+0.35%
$ 809,442 $ 308,668
1:35 AM $ 0.000813
+0.29%
$ 809,442 $ 307,499
1:34 AM $ 0.000811
+0.72%
$ 811,311 $ 307,290
1:33 AM $ 0.000806
+3.77%
$ 811,311 $ 306,944
1:32 AM $ 0.00077
+0.05%
$ 811,311 $ 298,575
1:31 AM $ 0.00077
-0.37%
$ 811,311 $ 298,697
1:30 AM $ 0.000773
-0.49%
$ 811,311 $ 300,131
1:29 AM $ 0.000777
-0.59%
$ 776,548 $ 300,577
1:28 AM $ 0.000786
+0.53%
$ 776,548 $ 301,691
1:27 AM $ 0.000777
+0.00%
$ 776,548 $ 300,088
1:26 AM $ 0.000777
+0.26%
$ 776,548 $ 300,099
1:25 AM $ 0.000775
-0.57%
$ 776,548 $ 300,054
1:23 AM $ 0.00078
+0.00%
$ 779,441 $ 301,119
1:22 AM $ 0.00078
-0.49%
$ 779,441 $ 301,020
1:21 AM $ 0.000784
+0.61%
$ 779,441 $ 301,001
1:20 AM $ 0.000779
-0.02%
$ 779,441 $ 298,926
1:19 AM $ 0.000779
+0.00%
$ 778,990 $ 298,937
1:18 AM $ 0.000776
-0.75%
$ 778,990 $ 298,953
1:17 AM $ 0.000782
+0.75%
$ 778,990 $ 299,990
1:16 AM $ 0.000776
+1.70%
$ 778,990 $ 299,075
1:15 AM $ 0.000757
+0.00%
$ 778,990 $ 293,863
1:14 AM $ 0.000757
+0.00%
$ 756,596 $ 293,833
1:13 AM $ 0.000763
+0.15%
$ 756,596 $ 293,761
1:12 AM $ 0.000761
+0.43%
$ 756,596 $ 294,035
1:11 AM $ 0.000758
+0.73%
$ 756,596 $ 292,706
1:10 AM $ 0.000759
+0.29%
$ 756,596 $ 292,659
1:09 AM $ 0.000756
+0.00%
$ 755,971 $ 293,137
1:08 AM $ 0.000757
+0.03%
$ 755,971 $ 293,479
1:07 AM $ 0.000761
-0.14%
$ 755,971 $ 293,300
1:06 AM $ 0.000762
+0.28%
$ 755,971 $ 293,692
1:05 AM $ 0.00076
+0.00%
$ 755,971 $ 293,227
1:04 AM $ 0.000759
-0.01%
$ 758,837 $ 292,775
1:03 AM $ 0.000758
+0.11%
$ 758,837 $ 292,512
1:02 AM $ 0.000748
-0.18%
$ 758,837 $ 290,577
1:01 AM $ 0.000748
-0.15%
$ 758,837 $ 290,650
1:00 AM $ 0.000748
-0.32%
$ 758,837 $ 290,989