World Cup Coin Historical Data

WORLDCUP Page 4
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000712
+0.00%
$ 712,010 $ 283,467
11:07 PM $ 0.000712
-0.01%
$ 712,010 $ 283,587
11:06 PM $ 0.000712
+0.00%
$ 712,010 $ 284,191
11:05 PM $ 0.000712
+0.00%
$ 712,010 $ 284,182
11:03 PM $ 0.000712
-0.10%
$ 712,321 $ 284,457
11:02 PM $ 0.000713
+0.04%
$ 712,321 $ 284,784
11:01 PM $ 0.000713
-0.08%
$ 712,321 $ 284,740
11:00 PM $ 0.000713
-1.92%
$ 712,321 $ 284,602
10:59 PM $ 0.000727
+0.22%
$ 727,126 $ 286,231
10:58 PM $ 0.000732
+0.00%
$ 727,126 $ 287,219
10:57 PM $ 0.000725
-0.50%
$ 727,126 $ 287,175
10:56 PM $ 0.00073
+0.00%
$ 727,126 $ 287,202
10:55 PM $ 0.00073
-0.02%
$ 727,126 $ 287,413
10:54 PM $ 0.000724
+0.01%
$ 723,954 $ 287,685
10:53 PM $ 0.00073
-0.01%
$ 723,954 $ 287,624
10:52 PM $ 0.00073
+1.09%
$ 723,954 $ 287,475
10:50 PM $ 0.00072
-0.02%
$ 723,954 $ 285,923
10:48 PM $ 0.00072
+0.00%
$ 720,272 $ 286,057
10:46 PM $ 0.00072
+0.00%
$ 720,272 $ 286,236
10:45 PM $ 0.00072
-0.83%
$ 720,272 $ 286,238
10:44 PM $ 0.000727
+0.06%
$ 726,445 $ 286,280
10:43 PM $ 0.00072
-0.15%
$ 726,445 $ 286,287
10:42 PM $ 0.000721
+0.09%
$ 726,445 $ 286,670
10:41 PM $ 0.00072
+0.00%
$ 726,445 $ 286,247
10:40 PM $ 0.00072
-0.16%
$ 726,445 $ 286,408
10:39 PM $ 0.000722
-0.28%
$ 721,706 $ 286,592
10:38 PM $ 0.000724
+0.00%
$ 721,706 $ 286,632
10:36 PM $ 0.000723
+0.00%
$ 721,706 $ 286,689
10:35 PM $ 0.000723
+0.00%
$ 721,706 $ 286,476
10:34 PM $ 0.000723
-1.60%
$ 722,932 $ 286,179
10:33 PM $ 0.000728
+0.02%
$ 722,932 $ 288,094
10:32 PM $ 0.000731
-0.48%
$ 722,932 $ 288,972
10:31 PM $ 0.000734
-0.01%
$ 722,932 $ 289,077
10:30 PM $ 0.000735
-1.87%
$ 722,932 $ 288,612
10:28 PM $ 0.000744
-0.12%
$ 744,298 $ 289,587
10:26 PM $ 0.000738
+0.00%
$ 744,298 $ 290,243
10:25 PM $ 0.000738
+0.00%
$ 744,298 $ 290,396
10:23 PM $ 0.000739
-0.91%
$ 738,512 $ 290,501
10:22 PM $ 0.000745
-0.23%
$ 738,512 $ 290,525
10:21 PM $ 0.000748
+0.86%
$ 738,512 $ 292,337
10:20 PM $ 0.000742
+0.00%
$ 738,512 $ 294,151
10:17 PM $ 0.000742
+0.00%
$ 741,713 $ 295,362
10:16 PM $ 0.000742
-0.67%
$ 741,713 $ 295,870
10:15 PM $ 0.000748
-0.48%
$ 741,713 $ 296,703
10:14 PM $ 0.000752
+0.00%
$ 752,000 $ 297,090
10:13 PM $ 0.000752
+0.03%
$ 752,000 $ 297,425
10:12 PM $ 0.000752
-0.47%
$ 752,000 $ 297,368
10:11 PM $ 0.000753
+0.87%
$ 752,000 $ 296,125
10:10 PM $ 0.000746
+0.04%
$ 752,000 $ 296,132
10:09 PM $ 0.000746
+0.00%
$ 745,845 $ 296,235