World Cup Coin Historical Data

WORLDCUP Page 5
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000683
-0.01%
$ 676,885 $ 276,822
11:35 PM $ 0.000683
+0.00%
$ 676,885 $ 276,790
11:33 PM $ 0.000677
+0.00%
$ 676,612 $ 276,681
11:32 PM $ 0.000677
-0.17%
$ 676,612 $ 276,681
11:31 PM $ 0.000679
-1.32%
$ 676,612 $ 276,984
11:30 PM $ 0.000685
+0.00%
$ 676,612 $ 277,469
11:29 PM $ 0.000685
+0.00%
$ 684,711 $ 277,435
11:28 PM $ 0.000685
+0.13%
$ 684,711 $ 277,434
11:27 PM $ 0.000684
+0.00%
$ 684,711 $ 277,059
11:26 PM $ 0.000683
+0.00%
$ 684,711 $ 276,651
11:25 PM $ 0.000678
-0.65%
$ 684,711 $ 276,613
11:23 PM $ 0.000683
+0.40%
$ 682,427 $ 276,649
11:21 PM $ 0.00068
-0.15%
$ 682,427 $ 276,990
11:20 PM $ 0.000681
-0.01%
$ 682,427 $ 277,495
11:19 PM $ 0.000681
+0.02%
$ 681,368 $ 277,525
11:18 PM $ 0.000682
-0.03%
$ 681,368 $ 278,287
11:17 PM $ 0.000682
+0.33%
$ 681,368 $ 278,475
11:16 PM $ 0.000679
+0.00%
$ 681,368 $ 277,824
11:15 PM $ 0.000679
-1.00%
$ 681,368 $ 277,825
11:13 PM $ 0.000679
+0.01%
$ 678,915 $ 277,784
11:12 PM $ 0.000679
+0.04%
$ 678,915 $ 277,700
11:11 PM $ 0.000679
-4.68%
$ 678,915 $ 274,938
11:10 PM $ 0.000712
-0.02%
$ 678,915 $ 283,323
11:09 PM $ 0.000712
+0.00%
$ 712,010 $ 283,467
11:07 PM $ 0.000712
-0.01%
$ 712,010 $ 283,587
11:06 PM $ 0.000712
+0.00%
$ 712,010 $ 284,191
11:05 PM $ 0.000712
+0.00%
$ 712,010 $ 284,182
11:03 PM $ 0.000712
-0.10%
$ 712,321 $ 284,457
11:02 PM $ 0.000713
+0.04%
$ 712,321 $ 284,784
11:01 PM $ 0.000713
-0.08%
$ 712,321 $ 284,740
11:00 PM $ 0.000713
-1.92%
$ 712,321 $ 284,602
10:59 PM $ 0.000727
+0.22%
$ 727,126 $ 286,231
10:58 PM $ 0.000732
+0.00%
$ 727,126 $ 287,219
10:57 PM $ 0.000725
-0.50%
$ 727,126 $ 287,175
10:56 PM $ 0.00073
+0.00%
$ 727,126 $ 287,202
10:55 PM $ 0.00073
-0.02%
$ 727,126 $ 287,413
10:54 PM $ 0.000724
+0.01%
$ 723,954 $ 287,685
10:53 PM $ 0.00073
-0.01%
$ 723,954 $ 287,624
10:52 PM $ 0.00073
+1.09%
$ 723,954 $ 287,475
10:50 PM $ 0.00072
-0.02%
$ 723,954 $ 285,923
10:48 PM $ 0.00072
+0.00%
$ 720,272 $ 286,057
10:46 PM $ 0.00072
+0.00%
$ 720,272 $ 286,236
10:45 PM $ 0.00072
-0.83%
$ 720,272 $ 286,238
10:44 PM $ 0.000727
+0.06%
$ 726,445 $ 286,280
10:43 PM $ 0.00072
-0.15%
$ 726,445 $ 286,287
10:42 PM $ 0.000721
+0.09%
$ 726,445 $ 286,670
10:41 PM $ 0.00072
+0.00%
$ 726,445 $ 286,247
10:40 PM $ 0.00072
-0.16%
$ 726,445 $ 286,408
10:39 PM $ 0.000722
-0.28%
$ 721,706 $ 286,592
10:38 PM $ 0.000724
+0.00%
$ 721,706 $ 286,632