World Cup Coin Historical Data

WORLDCUP Page 7
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.000674
-0.04%
$ 675,329 $ 273,322
12:30 AM $ 0.000675
-0.94%
$ 675,329 $ 273,083
12:29 AM $ 0.000681
+0.00%
$ 681,175 $ 274,594
12:27 AM $ 0.000681
+0.00%
$ 681,175 $ 274,648
12:26 AM $ 0.000681
+0.00%
$ 681,175 $ 274,646
12:25 AM $ 0.000681
+0.00%
$ 681,175 $ 274,675
12:24 AM $ 0.000681
+0.00%
$ 681,360 $ 274,931
12:23 AM $ 0.000683
-0.01%
$ 681,360 $ 275,469
12:20 AM $ 0.000683
-0.84%
$ 681,360 $ 277,943
12:19 AM $ 0.000689
+0.88%
$ 688,737 $ 277,964
12:18 AM $ 0.000683
+0.02%
$ 688,737 $ 278,158
12:17 AM $ 0.000686
+0.00%
$ 688,737 $ 278,273
12:16 AM $ 0.00068
+0.00%
$ 688,737 $ 278,123
12:15 AM $ 0.00068
+0.00%
$ 688,737 $ 278,063
12:13 AM $ 0.000686
+0.00%
$ 685,575 $ 278,792
12:12 AM $ 0.000686
+0.00%
$ 685,575 $ 278,887
12:11 AM $ 0.000683
+0.18%
$ 685,575 $ 277,643
12:10 AM $ 0.000679
+1.56%
$ 685,575 $ 276,628
12:09 AM $ 0.000669
-0.09%
$ 668,461 $ 274,916
12:08 AM $ 0.000672
-1.59%
$ 668,461 $ 274,719
12:07 AM $ 0.000683
+0.02%
$ 668,461 $ 278,331
12:06 AM $ 0.000686
-0.89%
$ 668,461 $ 278,479
12:04 AM $ 0.00069
+0.00%
$ 690,315 $ 277,883
12:02 AM $ 0.00069
+0.00%
$ 690,315 $ 278,277
12:01 AM $ 0.000684
+0.00%
$ 690,315 $ 278,378
12:00 AM $ 0.000684
+0.00%
$ 690,315 $ 278,425
11:57 PM $ 0.000684
+0.00%
$ 684,413 $ 278,552
11:56 PM $ 0.000685
+0.00%
$ 684,413 $ 278,686
11:55 PM $ 0.000685
-0.01%
$ 684,413 $ 278,639
11:54 PM $ 0.000685
+0.00%
$ 684,762 $ 278,647
11:53 PM $ 0.000685
-0.88%
$ 684,762 $ 278,624
11:52 PM $ 0.000685
-0.06%
$ 684,762 $ 278,376
11:51 PM $ 0.000685
-0.80%
$ 684,762 $ 278,551
11:50 PM $ 0.000691
+0.00%
$ 684,762 $ 278,432
11:49 PM $ 0.000691
+0.00%
$ 690,655 $ 278,371
11:48 PM $ 0.000691
+1.06%
$ 690,655 $ 278,412
11:47 PM $ 0.000684
+0.00%
$ 690,655 $ 278,657
11:46 PM $ 0.000679
+0.00%
$ 690,655 $ 276,952
11:44 PM $ 0.000687
+0.45%
$ 686,543 $ 276,938
11:43 PM $ 0.000684
+0.00%
$ 686,543 $ 276,871
11:42 PM $ 0.000683
+0.00%
$ 686,543 $ 276,807
11:41 PM $ 0.000683
+0.90%
$ 686,543 $ 276,929
11:40 PM $ 0.000683
+0.00%
$ 686,543 $ 276,887
11:38 PM $ 0.000677
+0.00%
$ 676,885 $ 276,812
11:37 PM $ 0.000683
-0.01%
$ 676,885 $ 276,822
11:35 PM $ 0.000683
+0.00%
$ 676,885 $ 276,790
11:33 PM $ 0.000677
+0.00%
$ 676,612 $ 276,681
11:32 PM $ 0.000677
-0.17%
$ 676,612 $ 276,681
11:31 PM $ 0.000679
-1.32%
$ 676,612 $ 276,984
11:30 PM $ 0.000685
+0.00%
$ 676,612 $ 277,469