World Cup Coin Historical Data

WORLDCUP Page 9
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00484
+0.81%
$ 4.89 million $ 2.5 million
1:54 PM $ 0.0048
+0.00%
$ 4.8 million $ 2.48 million
1:53 PM $ 0.0048
+0.03%
$ 4.8 million $ 2.48 million
1:52 PM $ 0.00481
-0.16%
$ 4.8 million $ 2.49 million
1:51 PM $ 0.00481
-0.05%
$ 4.8 million $ 2.5 million
1:50 PM $ 0.00482
-0.08%
$ 4.8 million $ 2.5 million
1:49 PM $ 0.00482
+0.00%
$ 4.82 million $ 2.51 million
1:48 PM $ 0.00483
+0.06%
$ 4.82 million $ 2.51 million
1:47 PM $ 0.00484
+0.00%
$ 4.82 million $ 2.52 million
1:46 PM $ 0.00483
-0.01%
$ 4.82 million $ 2.52 million
1:45 PM $ 0.00483
+0.39%
$ 4.82 million $ 2.53 million
1:44 PM $ 0.00479
-0.02%
$ 4.79 million $ 2.53 million
1:43 PM $ 0.00479
-0.04%
$ 4.79 million $ 2.51 million
1:42 PM $ 0.00479
-0.03%
$ 4.79 million $ 2.52 million
1:41 PM $ 0.0048
-0.27%
$ 4.79 million $ 2.53 million
1:40 PM $ 0.00482
+0.13%
$ 4.79 million $ 2.54 million
1:39 PM $ 0.00482
+0.45%
$ 4.82 million $ 2.54 million
1:38 PM $ 0.00479
+0.00%
$ 4.82 million $ 2.52 million
1:37 PM $ 0.00479
-0.13%
$ 4.82 million $ 2.52 million
1:36 PM $ 0.0048
+0.48%
$ 4.82 million $ 2.52 million
1:35 PM $ 0.00477
-0.11%
$ 4.82 million $ 2.53 million
1:34 PM $ 0.00478
-0.33%
$ 4.78 million $ 2.53 million
1:33 PM $ 0.0048
+0.35%
$ 4.78 million $ 2.54 million
1:32 PM $ 0.00478
-0.71%
$ 4.78 million $ 2.52 million
1:31 PM $ 0.00481
-0.15%
$ 4.78 million $ 2.53 million
1:30 PM $ 0.00482
+0.53%
$ 4.78 million $ 2.54 million
1:29 PM $ 0.00479
+0.00%
$ 4.79 million $ 2.53 million
1:28 PM $ 0.0048
+0.01%
$ 4.79 million $ 2.53 million
1:27 PM $ 0.0048
+0.00%
$ 4.79 million $ 2.53 million
1:26 PM $ 0.00486
+0.02%
$ 4.79 million $ 2.54 million
1:23 PM $ 0.00486
+0.00%
$ 4.86 million $ 2.55 million
1:22 PM $ 0.00488
+0.00%
$ 4.86 million $ 2.55 million
1:21 PM $ 0.00488
-1.77%
$ 4.86 million $ 2.55 million
1:20 PM $ 0.00497
+0.00%
$ 4.86 million $ 2.58 million
1:18 PM $ 0.00498
-0.25%
$ 4.98 million $ 2.6 million
1:17 PM $ 0.005
-0.68%
$ 4.98 million $ 2.62 million
1:16 PM $ 0.00503
+0.00%
$ 4.98 million $ 2.62 million
1:14 PM $ 0.00503
+0.00%
$ 5.03 million $ 2.62 million
1:13 PM $ 0.00501
-0.08%
$ 5.03 million $ 2.62 million
1:12 PM $ 0.00502
-0.08%
$ 5.03 million $ 2.62 million
1:11 PM $ 0.00502
-1.19%
$ 5.03 million $ 2.62 million
1:10 PM $ 0.00508
-0.13%
$ 5.03 million $ 2.63 million
1:09 PM $ 0.00509
+0.56%
$ 5.09 million $ 2.63 million
1:06 PM $ 0.00507
-0.68%
$ 5.09 million $ 2.63 million
1:05 PM $ 0.0051
-0.35%
$ 5.09 million $ 2.65 million
1:04 PM $ 0.00511
-0.25%
$ 5.11 million $ 2.65 million
1:03 PM $ 0.00517
-0.45%
$ 5.11 million $ 2.67 million
1:02 PM $ 0.00519
+0.00%
$ 5.11 million $ 2.67 million
1:01 PM $ 0.00511
+1.14%
$ 5.11 million $ 2.71 million
1:00 PM $ 0.00505
+0.13%
$ 5.11 million $ 2.67 million