Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phuture Historical Data

PHTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.00041
-64.93%
$-- $3,443
Feb 3, 2026 $0.00117
-2.41%
$69,583 $2,424
Feb 2, 2026 $0.00114
-5.17%
$67,805 $16
Feb 1, 2026 $0.0012
-7.52%
$71,498 $5
Jan 31, 2026 $0.0018
+20.00%
$107,051 $192
Jan 30, 2026 $0.0015
-34.27%
$89,209 $3,724
Jan 29, 2026 $0.00228
-11.91%
$135,449 $12,577
Jan 28, 2026 $0.00259
-3.30%
$154,064 $12,276
Jan 27, 2026 $0.00268
+16.19%
$159,321 $13,180
Jan 26, 2026 $0.00231
-19.15%
$137,126 $13,270
Jan 25, 2026 $0.00285
+6.82%
$169,616 $13,353
Jan 24, 2026 $0.00266
+1.25%
$158,453 $12,292
Jan 23, 2026 $0.00263
-1.74%
$156,823 $12,799
Jan 22, 2026 $0.00268
+11.62%
$159,279 $12,788
Jan 21, 2026 $0.0024
-6.27%
$142,693 $13,035
Jan 20, 2026 $0.00256
+0.80%
$152,238 $12,081
Jan 19, 2026 $0.00254
+3.25%
$151,340 $12,039
Jan 18, 2026 $0.00246
-2.90%
$146,576 $12,624
Jan 17, 2026 $0.00254
+9.88%
$150,953 $13,689
Jan 16, 2026 $0.00231
-12.29%
$137,376 $12,574
Jan 15, 2026 $0.00263
+6.34%
$156,621 $11,719
Jan 14, 2026 $0.00248
+0.54%
$147,575 $12,178
Jan 13, 2026 $0.00247
+3.29%
$146,760 $12,159
Jan 12, 2026 $0.00239
-0.77%
$142,080 $11,994
Jan 11, 2026 $0.00241
+14.42%
$141,925 $12,515
Jan 10, 2026 $0.0021
-16.61%
$125,136 $12,481
Jan 9, 2026 $0.00252
+0.90%
$150,055 $12,289
Jan 8, 2026 $0.0025
+6.17%
$148,723 $12,730
Jan 7, 2026 $0.00236
+16.50%
$140,367 $13,659
Jan 6, 2026 $0.00202
+12.97%
$120,242 $12,551
Jan 5, 2026 $0.00179
+4.23%
$106,438 $13,477
Jan 4, 2026 $0.00172
-0.53%
$102,114 $11,667
Jan 3, 2026 $0.00173
+14.66%
$102,453 $12,631
Jan 2, 2026 $0.00151
-8.62%
$89,536 $12,650
Jan 1, 2026 $0.00165
+7.52%
$97,987 $12,554
Dec 31, 2025 $0.00153
+5.78%
$91,130 $12,398
Dec 30, 2025 $0.0015
-3.98%
$85,855 $11,588
Dec 29, 2025 $0.00157
+0.00%
$93,205 $11,986
Dec 28, 2025 $0.00157
+0.00%
$93,205 $11,740
Dec 27, 2025 $0.00157
+0.00%
$93,205 $11,580
Dec 26, 2025 $0.00157
+1.93%
$93,402 $11,761
Dec 25, 2025 $0.00157
+9.08%
$91,439 $12,029
Dec 24, 2025 $0.00145
+2.28%
$85,753 $12,029
Dec 23, 2025 $0.00142
-2.86%
$84,076 $11,659
Dec 22, 2025 $0.00146
-3.63%
$86,729 $11,653
Dec 21, 2025 $0.0016
+40.04%
$89,994 $16,163
Dec 20, 2025 $0.00114
+6.09%
$67,781 $7,365
Dec 19, 2025 $0.00107
+0.00%
$63,891 $11,333
Dec 18, 2025 $0.00107
-15.66%
$63,755 $12,460
Oct 7, 2025 $0.00486
-0.15%
$-- $42
Download