Phuture Historical Data

PHTR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00041
-64.93%
$-- $3,443
Feb 3, 2026 $0.00117
-2.41%
$69,583 $2,424
Feb 2, 2026 $0.00114
-5.17%
$67,805 $16
Feb 1, 2026 $0.0012
-7.52%
$71,498 $5
Jan 31, 2026 $0.0018
+20.00%
$107,051 $192
Jan 30, 2026 $0.0015
-34.27%
$89,209 $3,724
Jan 29, 2026 $0.00228
-11.91%
$135,449 $12,577
Jan 28, 2026 $0.00259
-3.30%
$154,064 $12,276
Jan 27, 2026 $0.00268
+16.19%
$159,321 $13,180
Jan 26, 2026 $0.00231
-19.15%
$137,126 $13,270
Jan 25, 2026 $0.00285
+6.82%
$169,616 $13,353
Jan 24, 2026 $0.00266
+1.25%
$158,453 $12,292
Jan 23, 2026 $0.00263
-1.74%
$156,823 $12,799
Jan 22, 2026 $0.00268
+11.62%
$159,279 $12,788
Jan 21, 2026 $0.0024
-6.27%
$142,693 $13,035
Jan 20, 2026 $0.00256
+0.80%
$152,238 $12,081
Jan 19, 2026 $0.00254
+3.25%
$151,340 $12,039
Jan 18, 2026 $0.00246
-2.90%
$146,576 $12,624
Jan 17, 2026 $0.00254
+9.88%
$150,953 $13,689
Jan 16, 2026 $0.00231
-12.29%
$137,376 $12,574
Jan 15, 2026 $0.00263
+6.34%
$156,621 $11,719
Jan 14, 2026 $0.00248
+0.54%
$147,575 $12,178
Jan 13, 2026 $0.00247
+3.29%
$146,760 $12,159
Jan 12, 2026 $0.00239
-0.77%
$142,080 $11,994
Jan 11, 2026 $0.00241
+14.42%
$141,925 $12,515
Jan 10, 2026 $0.0021
-16.61%
$125,136 $12,481
Jan 9, 2026 $0.00252
+0.90%
$150,055 $12,289
Jan 8, 2026 $0.0025
+6.17%
$148,723 $12,730
Jan 7, 2026 $0.00236
+16.50%
$140,367 $13,659
Jan 6, 2026 $0.00202
+12.97%
$120,242 $12,551
Jan 5, 2026 $0.00179
+4.23%
$106,438 $13,477
Jan 4, 2026 $0.00172
-0.53%
$102,114 $11,667
Jan 3, 2026 $0.00173
+14.66%
$102,453 $12,631
Jan 2, 2026 $0.00151
-8.62%
$89,536 $12,650
Jan 1, 2026 $0.00165
+7.52%
$97,987 $12,554
Dec 31, 2025 $0.00153
+5.78%
$91,130 $12,398
Dec 30, 2025 $0.0015
-3.98%
$85,855 $11,588
Dec 29, 2025 $0.00157
+0.00%
$93,205 $11,986
Dec 28, 2025 $0.00157
+0.00%
$93,205 $11,740
Dec 27, 2025 $0.00157
+0.00%
$93,205 $11,580
Dec 26, 2025 $0.00157
+1.93%
$93,402 $11,761
Dec 25, 2025 $0.00157
+9.08%
$91,439 $12,029
Dec 24, 2025 $0.00145
+2.28%
$85,753 $12,029
Dec 23, 2025 $0.00142
-2.86%
$84,076 $11,659
Dec 22, 2025 $0.00146
-3.63%
$86,729 $11,653
Dec 21, 2025 $0.0016
+40.04%
$89,994 $16,163
Dec 20, 2025 $0.00114
+6.09%
$67,781 $7,365
Dec 19, 2025 $0.00107
+0.00%
$63,891 $11,333
Dec 18, 2025 $0.00107
-15.66%
$63,755 $12,460
Oct 7, 2025 $0.00486
-0.15%
$-- $42
Download