Phuture Historical Data

PHTR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00041
-64.93%
$ -- $ 3,443
Feb 3, 2026 $ 0.00117
-2.41%
$ 69,583 $ 2,424
Feb 2, 2026 $ 0.00114
-5.17%
$ 67,805 $ 16
Feb 1, 2026 $ 0.0012
-7.52%
$ 71,498 $ 5
Jan 31, 2026 $ 0.0018
+20.00%
$ 107,051 $ 192
Jan 30, 2026 $ 0.0015
-34.27%
$ 89,209 $ 3,724
Jan 29, 2026 $ 0.00228
-11.91%
$ 135,449 $ 12,577
Jan 28, 2026 $ 0.00259
-3.30%
$ 154,064 $ 12,276
Jan 27, 2026 $ 0.00268
+16.19%
$ 159,321 $ 13,180
Jan 26, 2026 $ 0.00231
-19.15%
$ 137,126 $ 13,270
Jan 25, 2026 $ 0.00285
+6.82%
$ 169,616 $ 13,353
Jan 24, 2026 $ 0.00266
+1.25%
$ 158,453 $ 12,292
Jan 23, 2026 $ 0.00263
-1.74%
$ 156,823 $ 12,799
Jan 22, 2026 $ 0.00268
+11.62%
$ 159,279 $ 12,788
Jan 21, 2026 $ 0.0024
-6.27%
$ 142,693 $ 13,035
Jan 20, 2026 $ 0.00256
+0.80%
$ 152,238 $ 12,081
Jan 19, 2026 $ 0.00254
+3.25%
$ 151,340 $ 12,039
Jan 18, 2026 $ 0.00246
-2.90%
$ 146,576 $ 12,624
Jan 17, 2026 $ 0.00254
+9.88%
$ 150,953 $ 13,689
Jan 16, 2026 $ 0.00231
-12.29%
$ 137,376 $ 12,574
Jan 15, 2026 $ 0.00263
+6.34%
$ 156,621 $ 11,719
Jan 14, 2026 $ 0.00248
+0.54%
$ 147,575 $ 12,178
Jan 13, 2026 $ 0.00247
+3.29%
$ 146,760 $ 12,159
Jan 12, 2026 $ 0.00239
-0.77%
$ 142,080 $ 11,994
Jan 11, 2026 $ 0.00241
+14.42%
$ 141,925 $ 12,515
Jan 10, 2026 $ 0.0021
-16.61%
$ 125,136 $ 12,481
Jan 9, 2026 $ 0.00252
+0.90%
$ 150,055 $ 12,289
Jan 8, 2026 $ 0.0025
+6.17%
$ 148,723 $ 12,730
Jan 7, 2026 $ 0.00236
+16.50%
$ 140,367 $ 13,659
Jan 6, 2026 $ 0.00202
+12.97%
$ 120,242 $ 12,551
Jan 5, 2026 $ 0.00179
+4.23%
$ 106,438 $ 13,477
Jan 4, 2026 $ 0.00172
-0.53%
$ 102,114 $ 11,667
Jan 3, 2026 $ 0.00173
+14.66%
$ 102,453 $ 12,631
Jan 2, 2026 $ 0.00151
-8.62%
$ 89,536 $ 12,650
Jan 1, 2026 $ 0.00165
+7.52%
$ 97,987 $ 12,554
Dec 31, 2025 $ 0.00153
+5.78%
$ 91,130 $ 12,398
Dec 30, 2025 $ 0.0015
-3.98%
$ 85,855 $ 11,588
Dec 29, 2025 $ 0.00157
+0.00%
$ 93,205 $ 11,986
Dec 28, 2025 $ 0.00157
+0.00%
$ 93,205 $ 11,740
Dec 27, 2025 $ 0.00157
+0.00%
$ 93,205 $ 11,580
Dec 26, 2025 $ 0.00157
+1.93%
$ 93,402 $ 11,761
Dec 25, 2025 $ 0.00157
+9.08%
$ 91,439 $ 12,029
Dec 24, 2025 $ 0.00145
+2.28%
$ 85,753 $ 12,029
Dec 23, 2025 $ 0.00142
-2.86%
$ 84,076 $ 11,659
Dec 22, 2025 $ 0.00146
-3.63%
$ 86,729 $ 11,653
Dec 21, 2025 $ 0.0016
+40.04%
$ 89,994 $ 16,163
Dec 20, 2025 $ 0.00114
+6.09%
$ 67,781 $ 7,365
Dec 19, 2025 $ 0.00107
+0.00%
$ 63,891 $ 11,333
Dec 18, 2025 $ 0.00107
-15.66%
$ 63,755 $ 12,460
Oct 7, 2025 $ 0.00486
-0.15%
$ -- $ 42
Download