Phuture Historical Data

PHTR
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00041
+0.00%
$ 24,402 $ 3,443
Feb 4, 7 AM $ 0.00041
+0.00%
$ 24,402 $ 3,443
Feb 4, 6 AM $ 0.00041
+0.00%
$ 24,402 $ 3,443
Feb 4, 12 AM $ 0.00117
+0.00%
$ 69,583 $ 2,381
Feb 3, 11 PM $ 0.00117
+0.00%
$ 69,583 $ 2,424
Feb 3, 10 PM $ 0.00117
+0.00%
$ 69,583 $ 2,424
Feb 3, 9 PM $ 0.00117
+0.00%
$ 69,583 $ 2,427
Feb 3, 8 PM $ 0.00117
+0.00%
$ 69,583 $ 2,427
Feb 3, 7 PM $ 0.00117
+15.27%
$ 69,583 $ 2,427
Feb 3, 6 PM $ 0.00101
+0.41%
$ 60,365 $ 1,381
Feb 3, 5 PM $ 0.00101
-0.40%
$ 60,121 $ 715
Feb 3, 4 PM $ 0.00119
+0.00%
$ 70,772 $ 91
Feb 3, 3 PM $ 0.00119
+0.00%
$ 70,772 $ 91
Feb 3, 2 PM $ 0.00119
+0.00%
$ 70,772 $ 92
Feb 3, 1 PM $ 0.00119
+0.00%
$ 70,772 $ 92
Feb 3, 12 PM $ 0.0012
+0.00%
$ 71,308 $ 61
Feb 3, 11 AM $ 0.0012
+0.00%
$ 71,308 $ 61
Feb 3, 10 AM $ 0.0012
+0.00%
$ 71,308 $ 61
Feb 3, 9 AM $ 0.0012
+0.00%
$ 71,308 $ 61
Feb 3, 8 AM $ 0.0012
+0.00%
$ 71,308 $ 61
Feb 3, 7 AM $ 0.0012
+0.00%
$ 71,308 $ 61
Feb 3, 6 AM $ 0.0012
+0.00%
$ 71,308 $ 61
Feb 3, 5 AM $ 0.0012
+0.00%
$ 71,308 $ 61
Feb 3, 4 AM $ 0.0012
+0.00%
$ 71,308 $ 61
Feb 3, 3 AM $ 0.0012
+0.00%
$ 71,308 $ 61
Feb 3, 2 AM $ 0.0012
+0.00%
$ 71,308 $ 61
Feb 3, 1 AM $ 0.0012
+0.01%
$ 71,308 $ 61
Feb 3, 12 AM $ 0.0012
+0.00%
$ 71,302 $ 60
Feb 2, 10 PM $ 0.00114
+0.00%
$ 67,805 $ 16
Feb 2, 9 PM $ 0.00114
+0.00%
$ 67,805 $ 15
Feb 2, 8 PM $ 0.00114
+0.00%
$ 67,805 $ 15
Feb 2, 7 PM $ 0.00114
+0.00%
$ 67,805 $ 15
Feb 2, 6 PM $ 0.00114
+0.00%
$ 67,805 $ 15
Feb 2, 5 PM $ 0.00114
-5.17%
$ 67,805 $ 15
Feb 2, 4 PM $ 0.0012
+0.00%
$ 71,498 $ 1
Feb 2, 3 PM $ 0.0012
+0.00%
$ 71,498 $ 1
Feb 2, 2 PM $ 0.0012
+0.00%
$ 71,498 $ 1
Feb 2, 1 PM $ 0.0012
+0.00%
$ 71,498 $ 1
Feb 2, 12 PM $ 0.0012
+0.00%
$ 71,498 $ 1
Feb 2, 11 AM $ 0.0012
+0.00%
$ 71,498 $ 1
Feb 2, 10 AM $ 0.0012
+0.00%
$ 71,498 $ 1
Feb 2, 9 AM $ 0.0012
+0.00%
$ 71,498 $ 5
Feb 2, 8 AM $ 0.0012
+0.00%
$ 71,498 $ 5
Feb 2, 7 AM $ 0.0012
+0.00%
$ 71,498 $ 5
Feb 2, 6 AM $ 0.0012
+0.00%
$ 71,498 $ 5
Feb 2, 5 AM $ 0.0012
+0.00%
$ 71,498 $ 5
Feb 2, 4 AM $ 0.0012
+0.00%
$ 71,498 $ 5
Feb 2, 3 AM $ 0.0012
+0.00%
$ 71,498 $ 5
Feb 2, 2 AM $ 0.0012
+0.00%
$ 71,498 $ 5
Feb 2, 1 AM $ 0.0012
+0.00%
$ 71,498 $ 5
Download