Phuture Historical Data

PHTR
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00041
-68.44%
$ -- $ 5,887
Jan 2026 $ 0.0015
-2.11%
$ 107,051 $ 369,555
Dec 2025 $ 0.00153
+20.14%
$ 91,130 $ 165,744
Oct 2025 $ 0.00486
+4.56%
$ -- $ 262
Sep 2025 $ 0.00409
-7.66%
$ -- $ 1,371
Aug 2025 $ 0.00444
+15.30%
$ -- $ 608,412
Jul 2025 $ 0.00386
-45.60%
$ 228,413 $ 2.21 million
Jun 2025 $ 0.0072
-8.67%
$ 421,407 $ 2.44 million
May 2025 $ 0.00788
+20.99%
$ 467,573 $ 1.25 million
Apr 2025 $ 0.00651
+2.83%
$ 385,968 $ 890,356
Mar 2025 $ 0.00634
-24.58%
$ 375,363 $ 27,015
Feb 2025 $ 0.0084
-31.62%
$ 498,691 $ 12,682
Jan 2025 $ 0.0116
+371.36%
$ 729,308 $ 820,132
Dec 2024 $ 0.00262
+74.67%
$ 103,925 $ 15,249
Nov 2024 $ 0.0015
-29.94%
$ 88,783 $ 16,641
Oct 2024 $ 0.00265
-16.76%
$ -- $ 1,861
Sep 2024 $ 0.00318
+1.27%
$ -- $ 493
Aug 2024 $ 0.00314
-2.67%
$ 179,386 $ 8,552
Jul 2024 $ 0.00366
-12.45%
$ 208,855 $ 104,010
Jun 2024 $ 0.00418
-58.71%
$ 238,502 $ 334,157
May 2024 $ 0.0101
-11.57%
$ 577,350 $ 359,844
Apr 2024 $ 0.0114
-20.31%
$ 652,643 $ 392,443
Mar 2024 $ 0.0144
+39.16%
$ 818,945 $ 738,160
Feb 2024 $ 0.0103
-27.04%
$ 589,489 $ 567,329
Jan 2024 $ 0.0142
-14.61%
$ 809,773 $ 670,168
Dec 2023 $ 0.0167
-28.63%
$ 950,469 $ 652,889
Nov 2023 $ 0.0234
+57.97%
$ 1.33 million $ 847,708
Oct 2023 $ 0.0148
-8.48%
$ 837,145 $ 689,081
Sep 2023 $ 0.0162
-6.24%
$ 912,195 $ 555,781
Aug 2023 $ 0.0172
-10.08%
$ 968,022 $ 387,915
Jul 2023 $ 0.0192
-4.26%
$ 1.09 million $ 274,586
Jun 2023 $ 0.0201
-5.60%
$ 1.14 million $ 206,355
May 2023 $ 0.0213
-24.94%
$ 1.21 million $ 266,031
Apr 2023 $ 0.0282
-3.63%
$ 1.6 million $ 401,367
Mar 2023 $ 0.0293
+25.88%
$ 1.66 million $ 415,264
Feb 2023 $ 0.0234
-21.44%
$ 1.33 million $ 382,354
Jan 2023 $ 0.0297
+50.69%
$ 1.68 million $ 558,187
Dec 2022 $ 0.0198
-3.75%
$ 1.12 million $ 312,964
Nov 2022 $ 0.0204
-17.18%
$ 1.15 million $ 384,681
Oct 2022 $ 0.0247
+9.88%
$ 1.58 million $ 415,163
Sep 2022 $ 0.0225
-3.93%
$ 1.18 million $ 809,788
Aug 2022 $ 0.0234
-26.90%
$ 1.23 million $ 628,340
Jul 2022 $ 0.032
+9.65%
$ 1.68 million $ 530,878
Jun 2022 $ 0.0293
-50.79%
$ 1.51 million $ 283,661
May 2022 $ 0.0594
-41.79%
$ 3.01 million $ 590,906
Apr 2022 $ 0.102
-26.02%
$ 4.9 million $ 529,405
Mar 2022 $ 0.138
+9.24%
$ 6.39 million $ 510,363
Feb 2022 $ 0.126
-15.28%
$ 4.73 million $ 329,639
Jan 2022 $ 0.149
-16.92%
$ 4.49 million $ 291,681
Dec 2021 $ 0.179
-25.06%
$ 5.21 million $ 730,741
Download