Phuture Historical Data

PHTR
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00041
-65.87%
$ -- $ 5,882
Jan 26 $ 0.0018
-36.89%
$ 71,498 $ 55,218
Jan 19 $ 0.00266
+8.10%
$ 169,616 $ 75,035
Jan 12 $ 0.00254
+5.43%
$ 146,576 $ 74,313
Jan 5 $ 0.0021
+22.55%
$ 141,925 $ 77,188
Dec 29 $ 0.00173
+9.91%
$ 102,114 $ 73,806
Dec 22 $ 0.00157
+3.57%
$ 93,205 $ 70,712
Dec 15 $ 0.00114
-10.33%
$ 89,994 $ 31,157
Oct 6 $ 0.00486
+2.00%
$ -- $ 93
Sep 22 $ 0.00409
+2.26%
$ -- $ 463
Sep 15 $ 0.00388
-9.08%
$ -- $ 716
Sep 8 $ 0.00428
-0.38%
$ 253,684 $ 167
Aug 25 $ 0.00444
+0.90%
$ -- $ 118
Aug 18 $ 0.00417
+9.09%
$ -- $ 185
Aug 11 $ 0.00382
-4.60%
$ 226,784 $ 39,245
Aug 4 $ 0.00377
+4.64%
$ 237,664 $ 314,346
Jul 28 $ 0.00361
-3.32%
$ 214,255 $ 561,288
Jul 21 $ 0.00351
-31.02%
$ 221,522 $ 482,060
Jul 14 $ 0.00501
-16.03%
$ 302,058 $ 478,969
Jul 7 $ 0.006
-5.37%
$ 353,692 $ 471,491
Jun 30 $ 0.00639
-11.12%
$ 375,968 $ 284,404
Jun 23 $ 0.00746
+4.78%
$ 427,042 $ 330,560
Jun 16 $ 0.00722
+1.95%
$ 422,222 $ 614,599
Jun 9 $ 0.00698
-12.20%
$ 420,280 $ 669,788
Jun 2 $ 0.00795
+2.72%
$ 471,414 $ 411,638
May 26 $ 0.00774
+73.52%
$ 459,128 $ 675,619
May 19 $ 0.00419
+8.45%
$ 264,591 $ 247,855
May 12 $ 0.00389
-37.18%
$ 229,006 $ 151,820
May 5 $ 0.0062
+19.76%
$ 367,386 $ 108,976
Apr 28 $ 0.00517
-17.99%
$ 306,582 $ 113,399
Apr 21 $ 0.00631
+13.82%
$ 373,823 $ 182,973
Apr 14 $ 0.00586
+0.67%
$ 328,443 $ 328,437
Apr 7 $ 0.00645
+5.43%
$ 344,379 $ 151,051
Mar 31 $ 0.00615
-7.07%
$ 362,152 $ 70,850
Mar 24 $ 0.00658
-0.09%
$ 392,129 $ 19,551
Mar 17 $ 0.00722
-7.96%
$ 390,115 $ 1,318
Mar 10 $ 0.00837
-27.21%
$ 464,405 $ 2,383
Mar 3 $ 0.0071
-15.24%
$ 420,625 $ 706
Feb 24 $ 0.00838
-2.59%
$ 496,278 $ 2,182
Feb 17 $ 0.0086
-14.00%
$ 510,503 $ 2,363
Feb 10 $ 0.0107
-4.29%
$ 593,668 $ 431
Feb 3 $ 0.0107
-3.09%
$ 662,170 $ 5,190
Jan 27 $ 0.011
+20.73%
$ 653,029 $ 18,730
Jan 20 $ 0.00912
+3.76%
$ 540,896 $ 9,497
Jan 13 $ 0.00983
+60.95%
$ 520,428 $ 246,900
Jan 6 $ 0.00869
+325.74%
$ 389,351 $ 538,412
Dec 30 $ 0.0022
-15.89%
$ 132,627 $ 1,464
Dec 23 $ 0.00195
-26.52%
$ 155,473 $ 444
Dec 16 $ 0.00263
+2.64%
$ 157,252 $ 1,604
Dec 9 $ 0.0027
+0.00%
$ 161,152 $ 3,565
Download