Coinranking
Phuture Historical Data
PHTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2 | $0.00041 | -65.87% | ||
| Jan 26 | $0.0018 | -36.89% | ||
| Jan 19 | $0.00266 | +8.10% | ||
| Jan 12 | $0.00254 | +5.43% | ||
| Jan 5 | $0.0021 | +22.55% | ||
| Dec 29 | $0.00173 | +9.91% | ||
| Dec 22 | $0.00157 | +3.57% | ||
| Dec 15 | $0.00114 | -10.33% | ||
| Oct 6 | $0.00486 | +2.00% | ||
| Sep 22 | $0.00409 | +2.26% | ||
| Sep 15 | $0.00388 | -9.08% | ||
| Sep 8 | $0.00428 | -0.38% | ||
| Aug 25 | $0.00444 | +0.90% | ||
| Aug 18 | $0.00417 | +9.09% | ||
| Aug 11 | $0.00382 | -4.60% | ||
| Aug 4 | $0.00377 | +4.64% | ||
| Jul 28 | $0.00361 | -3.32% | ||
| Jul 21 | $0.00351 | -31.02% | ||
| Jul 14 | $0.00501 | -16.03% | ||
| Jul 7 | $0.006 | -5.37% | ||
| Jun 30 | $0.00639 | -11.12% | ||
| Jun 23 | $0.00746 | +4.78% | ||
| Jun 16 | $0.00722 | +1.95% | ||
| Jun 9 | $0.00698 | -12.20% | ||
| Jun 2 | $0.00795 | +2.72% | ||
| May 26 | $0.00774 | +73.52% | ||
| May 19 | $0.00419 | +8.45% | ||
| May 12 | $0.00389 | -37.18% | ||
| May 5 | $0.0062 | +19.76% | ||
| Apr 28 | $0.00517 | -17.99% | ||
| Apr 21 | $0.00631 | +13.82% | ||
| Apr 14 | $0.00586 | +0.67% | ||
| Apr 7 | $0.00645 | +5.43% | ||
| Mar 31 | $0.00615 | -7.07% | ||
| Mar 24 | $0.00658 | -0.09% | ||
| Mar 17 | $0.00722 | -7.96% | ||
| Mar 10 | $0.00837 | -27.21% | ||
| Mar 3 | $0.0071 | -15.24% | ||
| Feb 24 | $0.00838 | -2.59% | ||
| Feb 17 | $0.0086 | -14.00% | ||
| Feb 10 | $0.0107 | -4.29% | ||
| Feb 3 | $0.0107 | -3.09% | ||
| Jan 27 | $0.011 | +20.73% | ||
| Jan 20 | $0.00912 | +3.76% | ||
| Jan 13 | $0.00983 | +60.95% | ||
| Jan 6 | $0.00869 | +325.74% | ||
| Dec 30 | $0.0022 | -15.89% | ||
| Dec 23 | $0.00195 | -26.52% | ||
| Dec 16 | $0.00263 | +2.64% | ||
| Dec 9 | $0.0027 | +0.00% | ||
Previous Next