Phuture Historical Data

PHTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00368
-9.43%
$ 210,169 $ 37
Jul 23, 2024 $ 0.00406
-0.12%
$ 232,042 $ 73
Jul 22, 2024 $ 0.0031
-12.73%
$ 176,930 $ 229
Jul 21, 2024 $ 0.00355
+3.26%
$ 202,744 $ 333
Jul 20, 2024 $ 0.00344
+8.28%
$ 196,348 $ 4
Jul 19, 2024 $ 0.00317
-7.60%
$ 181,327 $ 4,607
Jul 18, 2024 $ 0.00344
+3.09%
$ 196,348 $ 9,275
Jul 17, 2024 $ 0.00333
-17.57%
$ 190,465 $ 1,064
Jul 16, 2024 $ 0.00361
-0.69%
$ 205,885 $ 5,513
Jul 15, 2024 $ 0.00363
+9.57%
$ 207,313 $ 1,944
Jul 14, 2024 $ 0.00331
+4.38%
$ 189,209 $ 9,539
Jul 13, 2024 $ 0.00317
+8.07%
$ 181,232 $ 13,153
Jul 12, 2024 $ 0.00294
-7.09%
$ 167,699 $ 11,743
Jul 11, 2024 $ 0.00316
+7.52%
$ 180,490 $ 4,748
Jul 10, 2024 $ 0.00379
+2.16%
$ 216,348 $ 91
Jul 9, 2024 $ 0.00371
+4.48%
$ 211,780 $ 1,093
Jul 8, 2024 $ 0.00355
+1.60%
$ 202,701 $ 2,741
Jul 7, 2024 $ 0.00349
+10.82%
$ 199,504 $ 6,750
Jul 6, 2024 $ 0.00315
-10.32%
$ 180,033 $ 5,846
Jul 5, 2024 $ 0.00352
+7.75%
$ 200,760 $ 107
Jul 4, 2024 $ 0.00333
-8.48%
$ 190,368 $ 11,170
Jul 3, 2024 $ 0.00364
+0.64%
$ 207,897 $ 9,834
Jul 2, 2024 $ 0.00362
-0.82%
$ 206,584 $ 1,649
Jul 1, 2024 $ 0.00365
-12.66%
$ 208,297 $ 1,915
Jun 30, 2024 $ 0.00418
+4.87%
$ 238,502 $ 2,651
Jun 29, 2024 $ 0.00399
-7.12%
$ 227,641 $ 14,704
Jun 28, 2024 $ 0.0043
-0.85%
$ 245,104 $ 9,707
Jun 27, 2024 $ 0.00462
-0.26%
$ 263,423 $ 13,178
Jun 26, 2024 $ 0.00464
-3.93%
$ 264,849 $ 8,317
Jun 25, 2024 $ 0.00483
-4.53%
$ 275,692 $ 7,339
Jun 24, 2024 $ 0.00506
-41.59%
$ 288,761 $ 17,822
Jun 23, 2024 $ 0.00865
+0.28%
$ 493,918 $ 13,903
Jun 22, 2024 $ 0.00863
+0.15%
$ 492,605 $ 8,408
Jun 21, 2024 $ 0.00886
+0.00%
$ 505,445 $ 4
Jun 20, 2024 $ 0.00886
+3.57%
$ 505,445 $ 12,470
Jun 19, 2024 $ 0.00855
+0.32%
$ 488,154 $ 14,191
Jun 18, 2024 $ 0.00854
-3.58%
$ 487,241 $ 3,908
Jun 17, 2024 $ 0.00887
-1.92%
$ 506,244 $ 13,967
Jun 16, 2024 $ 0.00906
-0.44%
$ 516,744 $ 3,410
Jun 15, 2024 $ 0.0091
-2.58%
$ 519,027 $ 3,387
Jun 14, 2024 $ 0.00936
+0.18%
$ 533,922 $ 13,598
Jun 13, 2024 $ 0.00935
-0.54%
$ 533,579 $ 13,251
Jun 12, 2024 $ 0.0094
+0.05%
$ 536,490 $ 13,852
Jun 11, 2024 $ 0.0094
+0.03%
$ 536,433 $ 14,042
Jun 10, 2024 $ 0.0094
+0.29%
$ 536,376 $ 13,578
Jun 9, 2024 $ 0.00937
-0.01%
$ 534,778 $ 13,469
Jun 8, 2024 $ 0.00938
+0.73%
$ 534,492 $ 14,038
Jun 7, 2024 $ 0.00931
-0.50%
$ 531,411 $ 14,116
Jun 6, 2024 $ 0.00937
-1.14%
$ 534,549 $ 13,523
Jun 5, 2024 $ 0.00948
-0.19%
$ 540,941 $ 13,642