Coinranking
Phuture Historical Data
PHTR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2024 | $0.00949 | -8.73% | ||
| Jun 3, 2024 | $0.0104 | -0.04% | ||
| Jun 2, 2024 | $0.0104 | -0.93% | ||
| Jun 1, 2024 | $0.0103 | +2.15% | ||
| May 31, 2024 | $0.0101 | -8.24% | ||
| May 30, 2024 | $0.011 | +0.55% | ||
| May 29, 2024 | $0.011 | +0.32% | ||
| May 28, 2024 | $0.0109 | +0.16% | ||
| May 27, 2024 | $0.0109 | +0.30% | ||
| May 26, 2024 | $0.0109 | +0.02% | ||
| May 25, 2024 | $0.0109 | -1.28% | ||
| May 24, 2024 | $0.0111 | -0.53% | ||
| May 23, 2024 | $0.0111 | +0.00% | ||
| May 22, 2024 | $0.0111 | +0.03% | ||
| May 21, 2024 | $0.0111 | +0.74% | ||
| May 20, 2024 | $0.011 | +3.95% | ||
| May 19, 2024 | $0.0106 | -0.28% | ||
| May 18, 2024 | $0.0107 | -8.16% | ||
| May 17, 2024 | $0.0116 | +6.30% | ||
| May 16, 2024 | $0.0109 | +0.31% | ||
| May 15, 2024 | $0.0109 | +2.77% | ||
| May 14, 2024 | $0.0106 | -1.35% | ||
| May 13, 2024 | $0.0108 | +0.05% | ||
| May 12, 2024 | $0.0108 | -0.23% | ||
| May 11, 2024 | $0.0108 | +1.09% | ||
| May 10, 2024 | $0.0106 | -1.64% | ||
| May 9, 2024 | $0.0108 | +0.76% | ||
| May 8, 2024 | $0.0108 | +0.09% | ||
| May 7, 2024 | $0.0107 | -0.32% | ||
| May 6, 2024 | $0.0108 | -0.09% | ||
| May 5, 2024 | $0.0108 | +1.60% | ||
| May 4, 2024 | $0.0106 | -2.11% | ||
| May 3, 2024 | $0.0109 | -1.31% | ||
| May 2, 2024 | $0.011 | -0.12% | ||
| May 1, 2024 | $0.011 | -3.61% | ||
| Apr 30, 2024 | $0.0114 | -0.61% | ||
| Apr 29, 2024 | $0.0115 | -16.52% | ||
| Apr 28, 2024 | $0.0143 | -5.08% | ||
| Apr 27, 2024 | $0.015 | +14.68% | ||
| Apr 26, 2024 | $0.0131 | +0.20% | ||
| Apr 25, 2024 | $0.0131 | +0.24% | ||
| Apr 24, 2024 | $0.0131 | +0.81% | ||
| Apr 23, 2024 | $0.013 | -12.18% | ||
| Apr 22, 2024 | $0.0148 | +7.33% | ||
| Apr 21, 2024 | $0.0138 | +0.13% | ||
| Apr 20, 2024 | $0.0138 | +0.04% | ||
| Apr 19, 2024 | $0.0137 | -0.08% | ||
| Apr 18, 2024 | $0.0138 | -1.22% | ||
| Apr 17, 2024 | $0.0139 | -4.72% | ||
| Apr 16, 2024 | $0.0146 | -5.03% | ||