Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phuture Historical Data

PHTR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.0148
-2.89%
$841,569 $21,609
Jan 5, 2024 $0.0152
-5.07%
$869,036 $23,042
Jan 4, 2024 $0.0161
-0.07%
$915,195 $21,784
Jan 3, 2024 $0.0161
-4.99%
$915,936 $19,835
Jan 2, 2024 $0.0169
-2.54%
$964,089 $23,169
Jan 1, 2024 $0.0174
+4.69%
$992,525 $21,039
Dec 31, 2023 $0.0167
-5.87%
$950,469 $15,455
Dec 30, 2023 $0.0178
+5.69%
$1.01 million $22,069
Dec 29, 2023 $0.0169
+0.30%
$960,387 $21,035
Dec 28, 2023 $0.0168
-8.31%
$957,537 $21,789
Dec 27, 2023 $0.0183
+0.49%
$1.04 million $21,126
Dec 26, 2023 $0.0182
-1.48%
$1.04 million $22,264
Dec 25, 2023 $0.0185
-0.38%
$1.05 million $21,506
Dec 24, 2023 $0.0186
+2.01%
$1.06 million $21,872
Dec 23, 2023 $0.0182
-2.51%
$1.03 million $21,531
Dec 22, 2023 $0.0186
-5.95%
$1.06 million $20,909
Dec 21, 2023 $0.0197
-1.96%
$1.12 million $19,613
Dec 20, 2023 $0.0201
+0.64%
$1.14 million $20,952
Dec 19, 2023 $0.02
-2.63%
$1.14 million $19,439
Dec 18, 2023 $0.0206
+13.49%
$1.17 million $21,652
Dec 17, 2023 $0.0182
-7.87%
$1.04 million $21,043
Dec 16, 2023 $0.0198
-12.01%
$1.13 million $21,194
Dec 15, 2023 $0.0224
-6.08%
$1.28 million $22,521
Dec 14, 2023 $0.0239
+8.23%
$1.36 million $16,632
Dec 13, 2023 $0.022
-1.20%
$1.25 million $23,590
Dec 12, 2023 $0.0222
+1.53%
$1.27 million $21,908
Dec 11, 2023 $0.0219
-14.87%
$1.24 million $23,279
Dec 10, 2023 $0.0257
+6.08%
$1.46 million $25,745
Dec 9, 2023 $0.0242
-0.61%
$1.38 million $19,022
Dec 8, 2023 $0.0243
+7.43%
$1.39 million $21,566
Dec 7, 2023 $0.0227
+3.43%
$1.29 million $11,423
Dec 6, 2023 $0.0219
+1.40%
$1.25 million $13,407
Dec 5, 2023 $0.0217
-12.60%
$1.24 million $29,842
Dec 4, 2023 $0.0249
-0.52%
$1.42 million $21,320
Dec 3, 2023 $0.0249
+10.24%
$1.42 million $22,584
Dec 2, 2023 $0.0225
-0.84%
$1.28 million $27,231
Dec 1, 2023 $0.0227
-2.80%
$1.29 million $19,368
Nov 30, 2023 $0.0234
+8.52%
$1.33 million $22,710
Nov 29, 2023 $0.0216
+8.39%
$1.23 million $22,077
Nov 28, 2023 $0.02
+3.56%
$1.14 million $24,560
Nov 27, 2023 $0.0193
+0.53%
$1.1 million $25,855
Nov 26, 2023 $0.0192
-3.26%
$1.09 million $48,682
Nov 25, 2023 $0.0198
+0.55%
$1.12 million $26,371
Nov 24, 2023 $0.0197
-0.33%
$1.11 million $26,258
Nov 23, 2023 $0.0198
-0.46%
$1.12 million $26,206
Nov 22, 2023 $0.0199
+3.75%
$1.13 million $25,976
Nov 21, 2023 $0.0191
+1.90%
$1.08 million $27,418
Nov 20, 2023 $0.0187
-3.01%
$1.06 million $26,720
Nov 19, 2023 $0.0193
+7.07%
$1.09 million $43,433
Nov 18, 2023 $0.0174
-9.85%
$987,552 $26,166