Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phuture Historical Data

PHTR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.0194
+7.32%
$1.1 million $26,322
Nov 16, 2023 $0.0181
-15.27%
$1.02 million $26,642
Nov 15, 2023 $0.0214
+17.80%
$1.21 million $27,684
Nov 14, 2023 $0.0182
-3.66%
$1.03 million $24,229
Nov 13, 2023 $0.0189
+2.68%
$1.07 million $25,951
Nov 12, 2023 $0.0184
-2.02%
$1.04 million $26,508
Nov 11, 2023 $0.0187
-4.78%
$1.06 million $31,642
Nov 10, 2023 $0.0197
+20.23%
$1.12 million $32,233
Nov 9, 2023 $0.0164
+2.15%
$929,287 $26,982
Nov 8, 2023 $0.0161
+1.24%
$911,801 $27,548
Nov 7, 2023 $0.016
-0.55%
$905,694 $36,191
Nov 6, 2023 $0.0162
-0.41%
$915,505 $26,280
Nov 5, 2023 $0.0165
+7.49%
$934,372 $25,283
Nov 4, 2023 $0.0154
-4.06%
$870,934 $27,273
Nov 3, 2023 $0.0161
-0.12%
$908,149 $29,892
Nov 2, 2023 $0.0161
-1.00%
$910,170 $26,631
Nov 1, 2023 $0.0162
+9.47%
$918,118 $27,984
Oct 31, 2023 $0.0148
-2.13%
$837,145 $30,161
Oct 30, 2023 $0.0152
+2.71%
$860,615 $26,527
Oct 29, 2023 $0.0148
-0.19%
$834,753 $26,090
Oct 28, 2023 $0.0147
+0.62%
$833,362 $32,243
Oct 27, 2023 $0.0146
-6.90%
$827,315 $35,182
Oct 26, 2023 $0.0143
+8.96%
$809,291 $25,134
Oct 25, 2023 $0.0132
+41.37%
$744,609 $30,769
Oct 24, 2023 $0.00932
+10.70%
$526,555 $25,901
Oct 23, 2023 $0.00845
+0.52%
$477,524 $26,718
Oct 22, 2023 $0.00842
-0.09%
$475,595 $26,124
Oct 21, 2023 $0.00843
+0.20%
$476,603 $26,112
Oct 20, 2023 $0.00841
-0.23%
$475,488 $26,728
Oct 19, 2023 $0.00842
-0.18%
$475,858 $19,890
Oct 18, 2023 $0.00845
-0.85%
$477,596 $20,990
Oct 17, 2023 $0.00853
-0.42%
$482,009 $19,703
Oct 16, 2023 $0.00858
-0.48%
$484,666 $20,156
Oct 15, 2023 $0.00861
-0.14%
$486,530 $19,817
Oct 14, 2023 $0.00864
-0.97%
$488,543 $19,730
Oct 13, 2023 $0.00874
-10.77%
$493,831 $18,799
Oct 12, 2023 $0.00981
+4.09%
$554,455 $20,169
Oct 11, 2023 $0.00942
-15.65%
$531,786 $20,398
Oct 10, 2023 $0.0112
-6.10%
$630,121 $17,102
Oct 9, 2023 $0.0118
-4.09%
$666,386 $20,036
Oct 8, 2023 $0.0123
-8.87%
$694,707 $18,785
Oct 7, 2023 $0.0135
+0.22%
$762,948 $8,220
Oct 6, 2023 $0.0135
-6.26%
$762,314 $20,309
Oct 5, 2023 $0.0144
+1.74%
$812,074 $11,585
Oct 4, 2023 $0.0141
-5.12%
$797,948 $15,277
Oct 3, 2023 $0.0149
-10.93%
$843,190 $21,671
Oct 2, 2023 $0.0168
+4.33%
$946,108 $19,416
Oct 1, 2023 $0.0161
-0.66%
$907,420 $19,337
Sep 30, 2023 $0.0162
+0.50%
$912,195 $20,299
Sep 29, 2023 $0.0161
+0.09%
$908,533 $19,894