Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phuture Historical Data

PHTR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.0186
+0.69%
$1.06 million $3,400
Jun 19, 2023 $0.0185
-3.20%
$1.05 million $3,519
Jun 18, 2023 $0.0191
-4.01%
$1.08 million $6,885
Jun 17, 2023 $0.0198
+1.71%
$1.12 million $7,062
Jun 16, 2023 $0.0195
+0.24%
$1.1 million $6,721
Jun 15, 2023 $0.0194
+0.18%
$1.1 million $7,161
Jun 14, 2023 $0.0194
-0.26%
$1.1 million $6,984
Jun 13, 2023 $0.0193
-0.76%
$1.1 million $6,872
Jun 12, 2023 $0.0195
-2.39%
$1.11 million $7,021
Jun 11, 2023 $0.02
+0.95%
$1.14 million $6,827
Jun 10, 2023 $0.0197
+0.03%
$1.12 million $6,987
Jun 9, 2023 $0.0196
-4.03%
$1.11 million $6,937
Jun 8, 2023 $0.0205
+0.36%
$1.16 million $6,891
Jun 7, 2023 $0.0204
-2.22%
$1.16 million $7,171
Jun 6, 2023 $0.0208
+4.70%
$1.18 million $7,045
Jun 5, 2023 $0.0198
+0.38%
$1.13 million $7,200
Jun 4, 2023 $0.0197
-9.17%
$1.12 million $10,044
Jun 3, 2023 $0.0217
+6.57%
$1.23 million $7,133
Jun 2, 2023 $0.0203
+2.49%
$1.15 million $7,979
Jun 1, 2023 $0.0198
-6.70%
$1.13 million $8,211
May 31, 2023 $0.0213
-3.04%
$1.21 million $6,203
May 30, 2023 $0.0219
+0.25%
$1.25 million $6,501
May 29, 2023 $0.0217
-1.55%
$1.23 million $6,959
May 28, 2023 $0.0221
-2.70%
$1.25 million $7,360
May 27, 2023 $0.0226
-1.52%
$1.28 million $7,047
May 26, 2023 $0.023
+0.52%
$1.31 million $6,950
May 25, 2023 $0.0228
+1.16%
$1.3 million $6,751
May 24, 2023 $0.0225
-3.37%
$1.28 million $7,053
May 23, 2023 $0.0233
-0.28%
$1.32 million $6,867
May 22, 2023 $0.0233
-0.74%
$1.32 million $6,788
May 21, 2023 $0.0235
-6.27%
$1.34 million $7,378
May 20, 2023 $0.0251
+1.27%
$1.42 million $6,938
May 19, 2023 $0.0249
+1.25%
$1.41 million $6,898
May 18, 2023 $0.0245
+0.06%
$1.39 million $6,760
May 17, 2023 $0.0245
+0.06%
$1.39 million $6,611
May 16, 2023 $0.0246
-3.08%
$1.39 million $6,981
May 15, 2023 $0.0253
+2.35%
$1.44 million $2,316
May 14, 2023 $0.0247
-0.21%
$1.41 million $4,714
May 13, 2023 $0.0248
+3.95%
$1.41 million $7,050
May 12, 2023 $0.024
+1.73%
$1.36 million $6,986
May 11, 2023 $0.0236
-16.48%
$1.34 million $8,993
May 10, 2023 $0.0282
-0.09%
$1.6 million $9,230
May 9, 2023 $0.0283
-0.63%
$1.61 million $12,988
May 8, 2023 $0.0285
-1.86%
$1.62 million $14,248
May 7, 2023 $0.0292
+0.55%
$1.66 million $12,809
May 6, 2023 $0.029
-3.05%
$1.64 million $12,344
May 5, 2023 $0.0299
+10.26%
$1.7 million $12,994
May 4, 2023 $0.027
+1.15%
$1.53 million $12,611
May 3, 2023 $0.0267
+4.44%
$1.51 million $13,434
May 2, 2023 $0.0257
-4.09%
$1.46 million $12,692